NATI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Instruments Corporation (NATI)

$32.23
*  
0.35
1.07%
Get NATI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NATI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Instruments Corporation

National Instruments Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:40 $ 32.205  100
16:04:40 $ 32.20   200
16:04:40 $ 32.20  100
16:04:39 $ 32.21   115
16:04:39 $ 32.21  124
16:04:39 $ 32.205   100
16:04:39 $ 32.21  100
16:04:38 $ 32.205   100
16:04:37 $ 32.205  100
16:04:34 $ 32.21   100
16:04:34 $ 32.21  100
15:59:53 $ 32.25   100
15:59:53 $ 32.23  100
15:59:39 $ 32.23   100
15:59:26 $ 32.24  100
15:59:26 $ 32.24   100
15:59:26 $ 32.24  100
15:59:26 $ 32.24   100
15:59:21 $ 32.24  100
15:59:13 $ 32.235   100
15:59:12 $ 32.24  160
15:58:56 $ 32.23   100
15:58:56 $ 32.23  100
15:58:56 $ 32.23   100
15:58:50 $ 32.24  100
15:58:13 $ 32.23   100
15:58:13 $ 32.23  100
15:58:06 $ 32.24   172
15:57:28 $ 32.22  100
15:57:05 $ 32.23   100
15:57:05 $ 32.23  100
15:57:05 $ 32.22   100
15:57:03 $ 32.23  100
15:57:00 $ 32.21   100
15:57:00 $ 32.21  100
15:57:00 $ 32.21   100
15:56:40 $ 32.22  100
15:56:33 $ 32.20   100
15:56:17 $ 32.205  100
15:56:17 $ 32.20   100
15:56:05 $ 32.20  100
15:55:39 $ 32.21   100
15:55:18 $ 32.21  100
15:55:18 $ 32.21   100
15:55:18 $ 32.21  100
15:54:59 $ 32.21   100
15:54:36 $ 32.21  100
15:54:24 $ 32.205   100
15:54:15 $ 32.205  100
15:54:11 $ 32.21   100