NATI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Instruments Corporation (NATI)

$28.96
*  
1.20
4.32%
Get NATI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NATI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Instruments Corporation

National Instruments Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 28.96  100
16:07:09 $ 28.96   60
16:07:09 $ 28.96  1,100
16:07:09 $ 28.96   100
16:07:09 $ 28.96  27
16:07:09 $ 28.96   401
16:07:09 $ 28.96  100
16:07:09 $ 28.96   5,859
16:07:09 $ 28.96  6
16:07:09 $ 28.96   6
16:07:09 $ 28.96  7
16:07:09 $ 28.96   5,765
16:07:09 $ 28.96  105
16:07:09 $ 28.96   54
16:07:09 $ 28.96  27
16:07:09 $ 28.96   1,200
16:07:09 $ 28.96  183
16:07:09 $ 28.96   1
16:07:09 $ 28.96  6
16:07:09 $ 28.96   57
16:07:09 $ 28.96  78
16:07:09 $ 28.96   1,500
16:07:09 $ 28.96  100
16:07:09 $ 28.96   5,553
16:07:09 $ 28.96  550
16:07:09 $ 28.96   100
16:07:09 $ 28.96  200
16:07:09 $ 28.96   109
16:07:09 $ 28.96  4
16:07:09 $ 28.96   1
16:07:09 $ 28.96  25
16:07:09 $ 28.96   100
16:07:09 $ 28.96  2,341
16:07:09 $ 28.96   800
16:07:09 $ 28.96  800
16:07:09 $ 28.96   700
16:07:09 $ 28.96  25
16:07:09 $ 28.96   6
16:07:09 $ 28.96  90
16:07:09 $ 28.96   1,014
16:07:09 $ 28.96  13
16:07:09 $ 28.96   284
16:07:09 $ 28.96  800
16:07:09 $ 28.96   100
16:07:09 $ 28.96  3,700
16:07:09 $ 28.96   382
16:07:09 $ 28.96  26
16:07:09 $ 28.96   400
16:07:09 $ 28.96  5,281
16:07:09 $ 28.96   100