NATI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Instruments Corporation (NATI)

$29.91
*  
0.36
1.19%
Get NATI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NATI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NATI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Instruments Corporation

National Instruments Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 29.91  3
16:06:43 $ 29.91   194
16:06:43 $ 29.91  338
16:06:43 $ 29.91   500
16:06:43 $ 29.91  11
16:06:43 $ 29.91   30
16:06:43 $ 29.91  282
16:06:43 $ 29.91   16
16:06:43 $ 29.91  800
16:06:43 $ 29.91   280
16:06:43 $ 29.91  480
16:06:43 $ 29.91   700
16:06:43 $ 29.91  1
16:06:43 $ 29.91   2,814
16:06:43 $ 29.91  32
16:06:43 $ 29.91   2,070
16:06:43 $ 29.91  2,993
16:06:43 $ 29.91   49
16:06:43 $ 29.91  13
16:06:43 $ 29.91   1
16:06:43 $ 29.91  2,993
16:06:43 $ 29.91   107
16:06:43 $ 29.91  191
16:06:43 $ 29.91   218
16:06:43 $ 29.91  2
16:06:43 $ 29.91   13
16:06:43 $ 29.91  500
16:06:43 $ 29.91   1,200
16:06:43 $ 29.91  13
16:06:43 $ 29.91   869
16:06:43 $ 29.91  12
16:06:43 $ 29.91   17
16:06:43 $ 29.91  217
16:06:43 $ 29.91   350
16:06:43 $ 29.91  200
16:06:43 $ 29.91   700
16:06:43 $ 29.91  3,200
16:06:43 $ 29.91   173
16:06:43 $ 29.91  500
16:06:43 $ 29.91   156
16:06:43 $ 29.91  2
16:06:43 $ 29.91   1,332
16:06:43 $ 29.91  200
16:06:43 $ 29.91   1,000
16:06:43 $ 29.91  1,400
16:06:43 $ 29.91   200
16:06:43 $ 29.91  500
16:06:43 $ 29.91   500
16:06:43 $ 29.91  150
16:06:43 $ 29.91   100