NATI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Instruments Corporation (NATI)

$27.28
*  
0.29
 negative 
1.05%
Get NATI Alerts
*Delayed - data as of Apr. 24, 2014 10:29 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NATI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Instruments Corporation

National Instruments Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:36:21 $ 27.32  100
10:36:21 $ 27.31   100
10:36:21 $ 27.31  100
10:30:41 $ 27.34   100
10:30:03 $ 27.34  100
10:30:01 $ 27.33   100
10:30:01 $ 27.32  100
10:30:01 $ 27.32   100
10:26:23 $ 27.32  100
10:26:23 $ 27.32   100
10:26:23 $ 27.28  100
10:26:18 $ 27.3201   224
10:24:29 $ 27.31  100
10:22:24 $ 27.33   100
10:21:59 $ 27.31  100
10:20:36 $ 27.34   100
10:20:36 $ 27.35  100
10:19:42 $ 27.30   100
10:16:54 $ 27.24  100
10:16:54 $ 27.244   100
10:16:37 $ 27.24  200
10:16:34 $ 27.24   100
10:16:20 $ 27.28  100
10:15:58 $ 27.25   100
10:15:58 $ 27.25  100
10:15:53 $ 27.25   100
10:15:24 $ 27.22  100
10:15:24 $ 27.22   100
10:15:24 $ 27.22  100
10:15:24 $ 27.22   100
10:15:24 $ 27.22  100
10:15:24 $ 27.22   100
10:15:24 $ 27.22  100
10:15:24 $ 27.23   117
10:15:07 $ 27.23  100
10:14:17 $ 27.21   100
10:14:17 $ 27.21  100
10:14:17 $ 27.21   100
10:14:17 $ 27.18  100
10:14:17 $ 27.21   100
10:14:17 $ 27.17  100
10:14:17 $ 27.17   100
10:13:27 $ 27.17  100
10:13:26 $ 27.18   100
10:13:16 $ 27.14  100
10:12:43 $ 27.12   100
10:11:22 $ 27.18  100
10:09:23 $ 27.22   100
10:08:00 $ 27.27  100
10:05:25 $ 27.31   100