Home > Quotes > NATI > Historical Prices
NATI

Historical Stock Prices

$28.88
*  
0.35
  negative  
1.23%
Get NATI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 28.77 28.88 28.56 28.88 575,779
05/16/2013 28.45 28.95 28.42 28.53 271,570
05/15/2013 28.51 28.67 28.35 28.55 400,693
05/14/2013 28.38 28.58 28.25 28.54 252,074
05/13/2013 28.63 28.67 28.42 28.45 467,736
05/10/2013 28.17 28.779 28.15 28.75 357,986
05/09/2013 28.03 28.35 27.99 28.26 320,560
05/08/2013 27.85 28.17 27.645 28.17 284,153
05/07/2013 27.51 27.88 27.35 27.85 245,608
05/06/2013 27.36 27.5399 27.16 27.51 292,199
05/03/2013 27.22 27.46 27.03 27.36 383,989
05/02/2013 26.78 27.05 26.57 27.02 517,031
05/01/2013 27.17 27.41 26.71 26.86 791,763
04/30/2013 27.03 27.34 26.756 27.33 726,244
04/29/2013 26.99 27.18 26.358 27.1 803,225
04/26/2013 22.96 27.77 22.89 27.01 2,526,413
04/25/2013 30.37 30.71 30.02 30.44 303,178
04/24/2013 30.24 30.44 30.0201 30.31 308,166
04/23/2013 29.84 30.32 29.82 30.17 282,034
04/22/2013 29.74 29.74 29.34 29.58 257,693
04/19/2013 29.95 30.1299 29.51 29.68 363,803
04/18/2013 30.07 30.46 29.73 29.8 350,501
04/17/2013 30.22 30.41 29.94 30.04 255,512
04/16/2013 30.36 30.45 29.98 30.42 308,645
04/15/2013 30.85 30.85 29.95 30.01 324,396
04/12/2013 30.94 31.09 30.54 30.95 193,880
04/11/2013 31.11 31.12 30.79 31.09 204,621
04/10/2013 30.61 31.21 30.43 31.11 422,653
04/09/2013 30.67 30.82 30.38 30.57 514,685
04/08/2013 30.75 30.75 30.3 30.5 327,037
04/05/2013 30.63 30.89 30.1201 30.73 323,894
04/04/2013 31.27 31.34 31.04 31.17 219,121
04/03/2013 31.8 31.98 31.03 31.08 445,901
04/02/2013 32.05 32.35 31.635 31.79 328,591
04/01/2013 32.63 32.7 31.87 31.97 362,631
03/28/2013 32.19 32.825 32.02 32.75 312,275
03/27/2013 31.93 32.27 31.62 32.19 189,049
03/26/2013 31.97 32.22 31.89 32.22 174,544
03/25/2013 31.98 32.08 31.6 31.81 193,656
03/22/2013 31.86 32.04 31.76 31.95 218,561
03/21/2013 31.8 31.99 31.68 31.79 189,813
03/20/2013 31.61 32.06 31.52 32.02 190,839
03/19/2013 31.65 31.805 31.17 31.51 275,875
03/18/2013 31.32 31.72 31.18 31.64 302,153
03/15/2013 31.2 31.64 30.85 31.61 698,276
03/14/2013 31.09 31.75 31.04 31.23 210,809
03/13/2013 30.97 31.07 30.84 31.05 142,065
03/12/2013 30.95 31.11 30.78 30.96 278,926
03/11/2013 30.53 31.1 30.53 31.1 224,450
03/08/2013 31 31.17 30.85 31.15 171,899
03/07/2013 30.82 30.99 30.46 30.9 172,483
03/06/2013 30.9 30.9 30.7 30.8 159,328
03/05/2013 30.32 30.84 30.32 30.82 226,820
03/04/2013 30.07 30.28 29.93 30.23 254,022
03/01/2013 29.85 30.21 29.49 30.11 478,350
02/28/2013 30.1 30.39 30.08 30.08 338,762
02/27/2013 29.69 30.33 29.69 30.2 238,422
02/26/2013 29.65 29.94 29.65 29.76 319,785
02/25/2013 29.93 30 29.5 29.5 504,528
02/22/2013 29.61 29.91 29.53 29.91 197,370
02/21/2013 29.58 29.64 29.19 29.41 287,212
02/20/2013 30.1 30.16 29.63 29.66 249,607
02/19/2013 29.96 30.17 29.9201 30.12 385,931
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.