NATI

National Instruments Corporation Historical Stock Prices

$28.41
*  
0.32
1.11%
Get NATI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NATI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  28.85  29  28.15  28.41 366,331
05/06/2015 28.85 29 28.15 28.41 366,858
05/05/2015 28.62 28.77 28.23 28.73 641,104
05/04/2015 28.44 28.625 28.22 28.53 725,749
05/01/2015 28.64 28.67 28.21 28.36 1,250,281
04/30/2015 28.97 29.99 28.27 28.6 1,049,694
04/29/2015 30.76 30.76 27.988 29.19 1,474,769
04/28/2015 31.72 32.045 31.54 31.77 329,663
04/27/2015 32.03 32.3 31.6303 31.75 350,262
04/24/2015 32.28 32.39 31.87 31.99 167,826
04/23/2015 32.09 32.49 31.98 32.17 559,995
04/22/2015 32.3 32.345 31.89 32.22 393,316
04/21/2015 32.47 32.7 32.18 32.2 318,034
04/20/2015 32.27 32.54 32.27 32.32 263,014
04/17/2015 32.39 32.58 31.85 32.23 278,507
04/16/2015 32.68 32.8 32.48 32.58 187,133
04/15/2015 32.82 32.97 32.63 32.8 214,995
04/14/2015 32.8 32.82 32.44 32.67 238,300
04/13/2015 32.82 33.15 32.69 32.92 232,015
04/10/2015 32.65 32.99 32.59 32.88 282,677
04/09/2015 32.75 32.86 32.42 32.65 450,077
04/08/2015 32.53 32.87 32.44 32.8 400,035
04/07/2015 32.42 32.53 32.3 32.45 547,979
04/06/2015 32.1 32.75 32.04 32.39 642,081
04/02/2015 32.42 32.46 32.18 32.41 375,949
04/01/2015 31.92 32.34 31.5 32.31 483,541
03/31/2015 31.94 32.14 31.84 32.04 381,739
03/30/2015 32 32.27 31.87 32.19 256,729
03/27/2015 31.67 32 31.56 31.85 267,847
03/26/2015 31.72 31.84 31.29 31.74 407,588
03/25/2015 32.8 32.89 31.97 31.98 326,410
03/24/2015 32.52 32.96 32.51 32.8 530,031
03/23/2015 32.77 32.8 32.38 32.6 450,798
03/20/2015 32.95 33 32.73 32.83 871,082
03/19/2015 32.81 32.99 32.79 32.85 236,208
03/18/2015 32.5 32.96 32.25 32.85 459,091
03/17/2015 32.11 32.56 31.96 32.44 495,393
03/16/2015 31.47 32.15 31.35 32.07 408,093
03/13/2015 31.31 31.48 31.1 31.38 363,479
03/12/2015 31.4 31.45 30.86 31.34 474,558
03/11/2015 30.6 31.27 30.52 31.27 363,174
03/10/2015 30.89 31.26 30.51 30.6 257,958
03/09/2015 31.07 31.22 30.97 31.18 202,587
03/06/2015 31.17 31.38 30.94 31.09 249,147
03/05/2015 31.26 31.5 31.1 31.38 199,828
03/04/2015 31.08 31.26 30.87 31.18 239,188
03/03/2015 31.54 31.55 31.07 31.13 300,668
03/02/2015 31.1 31.61 31.1 31.55 513,666
02/27/2015 31.13 31.28 31 31.14 267,234
02/26/2015 31.25 31.46 31.1 31.18 389,642
02/25/2015 31.15 31.4 31.01 31.32 362,391
02/24/2015 31.31 31.35 30.995 31.15 392,281
02/23/2015 31.21 31.29 30.91 31.26 425,101
02/20/2015 31 31.41 30.7393 31.3 422,139
02/19/2015 31.2 31.33 30.91 31 354,375
02/18/2015 30.96 31.36 30.95 31.22 364,750
02/17/2015 31.09 31.39 30.9 31.05 488,695
02/13/2015 30.83 31.36 30.624 31.2 827,715
02/12/2015 30.68 31.09 30.55 30.89 321,935
02/11/2015 30.75 31.14 30.706 30.9 413,045
02/10/2015 31.16 31.16 30.7 30.8 351,080
02/09/2015 30.91 31.12 30.53 30.92 346,177
02/06/2015 31.18 31.35 30.89 31.05 301,877
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?