NATI

Historical Stock Prices

$32.34
*  
0.34
1.06%
Get NATI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NATI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 32.11 32.5 32.11 32.34 139,467
11/25/2014 32.48 32.48 31.975 32 401,945
11/24/2014 32.26 32.5 31.93 32.47 280,661
11/21/2014 31.98 32.37 31.68 32.28 513,198
11/20/2014 30.96 31.71 30.96 31.57 304,637
11/19/2014 31.84 31.85 31.22 31.23 277,410
11/18/2014 31.79 32.25 31.79 31.82 562,089
11/17/2014 32.05 32.45 31.85 31.94 550,318
11/14/2014 31.55 32.07 31.38 32.03 1,285,194
11/13/2014 33.16 33.46 32.54 32.64 343,039
11/12/2014 32.98 33.32 32.98 33.24 220,833
11/11/2014 32.82 33.255 32.72 33.18 272,366
11/10/2014 32.5 33 32.44 32.98 250,241
11/07/2014 32.45 32.6 32.2125 32.58 253,399
11/06/2014 32.23 32.53 32.23 32.52 212,653
11/05/2014 32.26 32.49 31.92 32.3 165,685
11/04/2014 31.94 32.43 31.8401 32.12 280,951
11/03/2014 31.71 32.39 31.44 32.31 479,180
10/31/2014 31.6 32 30.61 31.68 574,619
10/30/2014 30.74 30.87 30.484 30.8 306,569
10/29/2014 31 31 30.43 30.8 332,832
10/28/2014 30.4 30.91 30.25 30.89 234,705
10/27/2014 30.11 30.3 30 30.17 157,024
10/24/2014 30.19 30.52 30.13 30.33 293,766
10/23/2014 29.53 30.38 29.46 30.2 314,951
10/22/2014 29.73 29.83 29.14 29.15 243,080
10/21/2014 28.89 29.71 28.61 29.68 306,649
10/20/2014 28.5 28.77 28.2825 28.66 258,520
10/17/2014 27.93 28.82 27.84 28.52 420,389
10/16/2014 26.64 27.58 26.63 27.53 558,181
10/15/2014 26.7 27.36 26.51 27.06 415,883
10/14/2014 27.35 27.41 26.93 27.18 654,071
10/13/2014 27.83 28.05 27.07 27.12 667,001
10/10/2014 29.3 29.47 27.7 27.71 771,320
10/09/2014 30.02 30.21 29.31 29.33 147,680
10/08/2014 29.67 30.15 29.38 30.09 157,564
10/07/2014 30.25 30.25 29.6 29.64 217,668
10/06/2014 30.56 30.77 30.29 30.37 162,678
10/03/2014 30.58 30.72 30.38 30.42 138,072
10/02/2014 30.36 30.54 29.94 30.33 174,485
10/01/2014 30.95 30.95 30.32 30.33 477,002
09/30/2014 31.23 31.23 30.88 30.93 249,293
09/29/2014 30.82 31.26 30.64 31.16 245,203
09/26/2014 31.24 31.46 30.95 31.19 188,013
09/25/2014 31.6 31.83 31.09 31.1 247,100
09/24/2014 31.23 31.67 31.1 31.66 174,671
09/23/2014 31.44 31.63 31.15 31.2 273,638
09/22/2014 31.55 31.72 31.34 31.59 195,647
09/19/2014 32.11 32.18 31.37 31.73 881,641
09/18/2014 32.41 32.41 32.145 32.195 274,276
09/17/2014 32.45 32.6 32.1 32.21 212,954
09/16/2014 32.12 32.5 31.95 32.4 362,899
09/15/2014 32.13 32.79 30.27 32.23 265,904
09/12/2014 32.98 33.02 32.58 32.79 169,280
09/11/2014 32.75 33.05 32.63 32.92 179,796
09/10/2014 32.69 32.97 32.68 32.91 153,228
09/09/2014 32.81 32.8625 32.57 32.61 133,719
09/08/2014 32.71 33.09 32.64 32.91 200,705
09/05/2014 32.62 32.98 32.47 32.78 133,995
09/04/2014 33.1 33.16 32.55 32.69 264,374
09/03/2014 33.38 33.38 32.92 32.98 195,852
09/02/2014 33.26 33.59 33.09 33.19 365,985
08/29/2014 32.83 33.215 32.6169 33.15 229,154
08/28/2014 32.96 33.1699 32.56 32.84 165,122
08/27/2014 33.25 33.3699 33.06 33.1 169,339
08/26/2014 33.04 33.29 33.01 33.25 190,497
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?