NATI

Historical Stock Prices

$28.96
*  
1.20
4.32%
Get NATI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NATI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 28.01 29.34 27.94 28.96 840,170
07/30/2015 27.27 27.89 27.27 27.76 454,809
07/29/2015 27.19 27.54 26.83 27.41 597,167
07/28/2015 27.49 27.62 27 27.45 484,118
07/27/2015 27.23 27.38 27.0701 27.31 253,071
07/24/2015 27.42 27.56 27.18 27.31 392,541
07/23/2015 27.39 27.81 27.29 27.38 351,744
07/22/2015 27.33 27.47 27.21 27.39 578,070
07/21/2015 27.72 27.91 27.49 27.54 346,384
07/20/2015 27.96 27.96 27.68 27.8 328,622
07/17/2015 28.45 28.45 27.91 27.92 263,476
07/16/2015 28.37 28.55 28.22 28.37 351,976
07/15/2015 28.61 28.745 28.13 28.17 414,514
07/14/2015 28.57 28.69 28.5 28.58 420,296
07/13/2015 28.68 28.84 28.53 28.61 263,241
07/10/2015 28.62 28.82 28.23 28.44 425,118
07/09/2015 28.89 28.99 28.33 28.34 272,892
07/08/2015 28.89 29.24 28.3 28.52 546,677
07/07/2015 29.42 29.48 28.81 29.15 368,540
07/06/2015 29.51 29.79 29.4 29.46 351,844
07/02/2015 29.66 29.79 29.55 29.68 359,138
07/01/2015 29.67 29.72 29.27 29.57 352,268
06/30/2015 29.83 29.83 29.33 29.46 384,339
06/29/2015 30.09 30.376 29.59 29.63 384,517
06/26/2015 30.9 30.98 30.27 30.33 2,452,393
06/25/2015 31.18 31.3 30.71 30.81 371,087
06/24/2015 31.33 31.37 30.96 31.09 341,093
06/23/2015 31.3 31.4 31.146 31.38 230,880
06/22/2015 31.39 31.49 31.11 31.26 384,530
06/19/2015 31.47 31.56 31.13 31.13 1,028,637
06/18/2015 31.2 31.46 31.1 31.43 383,247
06/17/2015 31.13 31.27 31 31.1 372,280
06/16/2015 30.86 31.14 30.72 31.09 246,516
06/15/2015 30.94 31.085 30.44 30.96 323,040
06/12/2015 31.06 31.31 30.92 31.08 186,668
06/11/2015 31.03 31.28 30.89 31.25 340,069
06/10/2015 30.98 31.12 30.84 31.08 354,214
06/09/2015 30.89 31.02 30.645 30.84 314,531
06/08/2015 30.81 31.02 30.5837 30.88 445,379
06/05/2015 30.57 30.95 30.24 30.94 307,698
06/04/2015 30.69 30.72 30.36 30.56 340,606
06/03/2015 30.18 30.9 30.105 30.85 420,455
06/02/2015 29.73 30.25 29.46 30.08 333,276
06/01/2015 29.93 29.99 29.63 29.85 267,032
05/29/2015 30.18 30.24 29.7602 29.91 430,723
05/28/2015 29.93 30.28 29.74 30.27 409,332
05/27/2015 30.03 30.3 29.94 30.13 321,282
05/26/2015 29.67 30.32 29.63 30.09 737,793
05/22/2015 29.93 30.21 29.87 30.06 246,145
05/21/2015 29.99 30.09 29.75 30 276,266
05/20/2015 29.95 30.09 29.73 29.99 293,080
05/19/2015 29.9 30.07 29.55 30.03 356,320
05/18/2015 29.6 30.06 29.49 29.87 277,878
05/15/2015 29.53 29.8 29.52 29.69 357,097
05/14/2015 29.42 29.75 29.23 29.68 447,722
05/13/2015 28.81 29.34 28.76 28.97 476,733
05/12/2015 28.33 28.78 28.09 28.72 306,394
05/11/2015 28.71 28.96 28.4 28.42 211,308
05/08/2015 28.59 28.956 28.59 28.77 304,400
05/07/2015 28.15 28.43 28.109 28.39 256,640
05/06/2015 28.85 29 28.15 28.41 366,858
05/05/2015 28.62 28.77 28.23 28.73 641,104
05/04/2015 28.44 28.625 28.22 28.53 725,749
05/01/2015 28.64 28.67 28.21 28.36 1,250,281
04/30/2015 28.97 29.99 28.27 28.6 1,049,694
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?