Home > Quotes > NATH > Historical Prices

Historical Stock Prices

NATH 
$53.77
*  
0.08
  negative  
0.15%
Get NATH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 53.89 54.5 53.41 53.77 6,415
05/16/2013 54.12 54.5 53.51 53.69 6,051
05/15/2013 52.23 55.08 51.2125 54 15,941
05/14/2013 49.91 52.78 49.91 52.17 38,776
05/13/2013 48.75 50 48.19 49.84 19,407
05/10/2013 48.87 49.478 48.267 48.75 19,488
05/09/2013 49.92 50.842 48.76 48.97 21,051
05/08/2013 49.35 51.73 49.35 49.98 22,877
05/07/2013 44.65 49.81 44.1 49.59 72,856
05/06/2013 44.99 45.59 44.19 44.63 34,874
05/03/2013 44.75 46.632 44.72 45.25 31,520
05/02/2013 43.122 44.7 43.122 44.7 13,691
05/01/2013 44.49 44.49 42.46 42.69 11,489
04/30/2013 44 44.65 43.91 44.65 2,900
04/29/2013 43.3 44.45 43.3 44.22 13,350
04/26/2013 43.29 43.45 42.6 43.09 17,129
04/25/2013 43.1 43.1 42.57 42.8 2,210
04/24/2013 43.5 43.5 42.75 42.89 4,692
04/23/2013 43.3 43.71 43.01 43.71 7,255
04/22/2013 43 43.3599 43 43.136 2,048
04/19/2013 43.1 43.1 42.62 42.9 2,879
04/18/2013 43.19 43.19 42.82 42.84 4,114
04/17/2013 43.13 43.185 42.81 42.95 3,473
04/16/2013 43.45 43.78 43.0125 43.19 6,331
04/15/2013 43.92 44.45 42.8201 43.02 6,520
04/12/2013 43.71 44.76 43.53 43.82 10,131
04/11/2013 44.43 44.92 43.54 43.58 18,526
04/10/2013 44 44.43 43.86 44.33 5,284
04/09/2013 44.88 44.92 43.53 43.86 24,782
04/08/2013 43.8 44.68 43.77 44.59 8,537
04/05/2013 42.61 44.52 42.39 43.82 13,927
04/04/2013 42.36 43.65 42.36 43.13 16,354
04/03/2013 43.2 43.56 42.25 42.45 32,635
04/02/2013 42.88 45.34 42.25 42.66 14,068
04/01/2013 42.09 45.81 42.09 42.58 37,402
03/28/2013 41.1 42.36 40.57 42.25 61,574
03/27/2013 40.07 41.346 39.8201 41.05 4,906
03/26/2013 41.05 42.1 41.03 41.31 5,374
03/25/2013 41.85 42.39 40.81 41.29 7,915
03/22/2013 41.5 41.75 41.14 41.44 6,290
03/21/2013 41.31 41.4499 40.84 41.4499 4,331
03/20/2013 41.88 41.89 39.95 41.2 10,945
03/19/2013 40.6 42.32 40.09 40.5 2,847
03/18/2013 40.15 40.5 39.8325 39.96 3,994
03/15/2013 39.78 40.975 39.55 40.35 30,851
03/14/2013 40.24 40.24 39.4 39.92 4,141
03/13/2013 39.23 40.3 38.51 40.26 3,700
03/12/2013 39.73 39.73 38.5801 39.03 3,356
03/11/2013 38.79 39.99 38.182 38.95 9,074
03/08/2013 38.33 39 37.99 39 6,807
03/07/2013 37.65 38.47 36.8201 38.47 2,426
03/06/2013 37.4 37.83 37.0322 37.44 3,457
03/05/2013 36.6701 37.33 36.6701 37.32 5,053
03/04/2013 36.71 37.6 36.25 36.92 5,970
03/01/2013 36.49 37.05 36.26 36.63 4,447
02/28/2013 37.42 37.43 36.5001 36.64 4,593
02/27/2013 36.52 37.76 36.26 37.35 3,846
02/26/2013 36.43 36.569 36.06 36.5 2,874
02/25/2013 36 36.58 35.87 35.87 8,415
02/22/2013 36.23 36.46 35.95 36 6,690
02/21/2013 37.55 37.57 36 36.13 11,904
02/20/2013 38.23 38.39 37.71 37.73 5,562
02/19/2013 36.9 38.33 36.9 38.33 4,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.