Historical Stock Prices

NATH 
$77.79
*  
0.45
0.58%
Get NATH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NATH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 77.3 79.11 77.3 77.79 5,819
12/24/2014 77.77 78 76.4 77.34 20,586
12/23/2014 77.66 78.12 77.4 78.1 5,433
12/22/2014 77.76 78.25 77.07 77.95 9,060
12/19/2014 78.84 79.42 77.45 77.88 17,429
12/18/2014 77.89 79.98 77.68 79.22 21,236
12/17/2014 77.86 78.73 76.1 78 19,311
12/16/2014 76.23 78.78 76.23 78.21 24,630
12/15/2014 76.91 76.91 75.14 76.7 13,228
12/12/2014 77.65 77.65 76.52 77.03 6,902
12/11/2014 78.5 78.95 76.778 78.21 12,216
12/10/2014 77.61 78.38 77.12 78.11 9,149
12/09/2014 76.96 78.95 76.26 78.15 38,034
12/08/2014 75.86 77.95 75.86 77.5 4,487
12/05/2014 76.19 77.78 74.8 77.29 27,291
12/04/2014 75.61 77.31 74.75 76.02 29,194
12/03/2014 75.24 75.78 73.81 75.6 9,723
12/02/2014 75.04 75.84 73.32 75.39 8,560
12/01/2014 75.13 75.24 74.14 74.62 9,465
11/28/2014 74.28 75.98 74.28 75.18 7,665
11/26/2014 72.88 73.99 72.81 73.97 10,020
11/25/2014 73.29 73.5 73.01 73.04 5,470
11/24/2014 70.38 72.65 70 72.57 18,985
11/21/2014 71.79 71.79 69.88 70.53 12,927
11/20/2014 72.05 72.05 70.95 71.2 5,570
11/19/2014 72.48 72.48 67.53 71.45 10,048
11/18/2014 73.13 73.13 71.84 71.93 8,698
11/17/2014 73.55 73.93 72.63 72.9 7,017
11/14/2014 73.09 73.6 72.75 73.38 14,885
11/13/2014 72.62 73.6499 72.03 73.05 23,654
11/12/2014 69.83 72.7 69.5413 72.62 16,591
11/11/2014 70.94 71.04 69.6 69.85 30,646
11/10/2014 70.7 70.95 69.75 70.9 11,589
11/07/2014 69.58 70.47 68.59 70.41 8,848
11/06/2014 69.75 70.28 67.01 70.28 25,360
11/05/2014 72.57 73.41 69.46 70.24 32,323
11/04/2014 73 73.5 72.35 72.71 11,025
11/03/2014 72 73.6 71.65 73.28 59,530
10/31/2014 72 72 67.01 71.88 18,358
10/30/2014 70.6 71.767 70.5458 71.47 14,305
10/29/2014 70.45 72.35 69.7501 70.4 25,283
10/28/2014 69.45 70.5 69.21 70.39 31,536
10/27/2014 69.785 69.785 68.35 69.17 36,263
10/24/2014 67.99 69.49 67.01 69.47 16,468
10/23/2014 68.16 69.782 67.98 68.38 16,932
10/22/2014 68 69.85 67.3209 68.44 7,473
10/21/2014 68.84 69.83 67.79 68.39 37,549
10/20/2014 68 70 68 68.75 16,908
10/17/2014 69.68 70 64.55 68.03 12,449
10/16/2014 68.16 70 67.57 68.93 13,011
10/15/2014 68.54 69 64.87 68.62 13,966
10/14/2014 68.63 69.319 68.1181 68.8 19,328
10/13/2014 67.65 69.5 66.65 68.2 26,972
10/10/2014 67.81 68.7466 67.201 67.99 26,494
10/09/2014 67.98 68.5 66.76 67.97 19,621
10/08/2014 67.8 68.59 67.0104 68.47 23,470
10/07/2014 68.92 68.989 65.66 67.69 28,459
10/06/2014 69.01 69.6 68.15 68.44 22,419
10/03/2014 68.63 69.27 67.55 69.27 19,628
10/02/2014 68.85 69.3999 67.26 68.36 13,972
10/01/2014 67.55 69.75 67.18 68.47 51,954
09/30/2014 66.25 68.03 66 67.69 33,023
09/29/2014 65.62 66.25 65.2501 66.25 8,324
09/26/2014 63.78 69.95 63.78 65.98 10,882
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?