Historical Stock Prices

NATH 
$39.06
*  
0.98
2.45%
Get NATH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NATH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 40.22 40.335 38.6 39.06 22,265
05/28/2015 40.87 40.87 40 40.04 8,629
05/27/2015 40.21 40.85 39.82 40.68 9,128
05/26/2015 39.69 40.67 39.01 39.94 25,241
05/22/2015 42.23 42.42 39.85 40.06 15,750
05/21/2015 42.2 42.81 41.95 41.95 7,544
05/20/2015 41.81 43.03 41.76 42.4664 8,204
05/19/2015 42.1 42.66 41.83 41.99 28,101
05/18/2015 42.79 42.79 42 42.21 20,723
05/15/2015 42.53 43.1699 42.51 42.61 9,683
05/14/2015 43.32 43.32 42.36 42.56 12,954
05/13/2015 43.15 43.35 43.01 43.29 7,396
05/12/2015 43.37 44.41 42.47 43.28 17,025
05/11/2015 42.39 43.9 42.39 43.57 19,586
05/08/2015 43.74 43.74 42.7101 42.79 16,469
05/07/2015 41.69 43.24 41.69 42.94 11,449
05/06/2015 42.04 42.04 41.21 41.79 13,370
05/05/2015 42.51 42.55 41 41.76 25,272
05/04/2015 41.75 42.91 41.75 42.1 29,967
05/01/2015 40.99 42.09 40.674 41.95 47,585
04/30/2015 42.92 43.039 40.864 41.14 25,723
04/29/2015 45.08 45.08 43.1801 43.47 19,371
04/28/2015 44.42 45.52 43.355 44.95 31,122
04/27/2015 46.56 46.56 43.77 44.1 41,737
04/24/2015 46.88 47 46.4 46.49 17,507
04/23/2015 47.21 47.21 46.556 46.71 20,571
04/22/2015 46.82 47.22 46.45 47.21 36,708
04/21/2015 47.14 47.2 46.769 47.11 26,423
04/20/2015 46.42 47.39 46.42 47.27 21,437
04/17/2015 47.6 48.5 46 46.27 26,022
04/16/2015 49 49.32 47.61 48.1 32,816
04/15/2015 49.79 49.79 48.65 48.78 29,593
04/14/2015 49.565 49.76 48.81 49.48 34,199
04/13/2015 50.06 50.06 48.56 49.86 98,517
04/10/2015 48.98 49.84 47.87 49.58 48,052
04/09/2015 49.58 49.88 48.55 49.41 32,046
04/08/2015 50.41 50.85 48.81 49.67 127,465
04/07/2015 52.25 52.25 50.36 50.6 76,655
04/06/2015 59 59.7495 50.02 51.17 292,246
04/02/2015 56.29 59 56.09 58.57 73,945
04/01/2015 54.54 56.55 52.55 56.29 136,882
03/31/2015 52.21 54.43 51.91 54.15 170,420
03/30/2015 48.33 53.7 48.3 51.7 247,120
03/27/2015 73.4 75 70.87 73.56 50,429
03/26/2015 73.03 73.97 72.53 73.2 44,216
03/25/2015 73.25 73.73 72.37 72.72 16,121
03/24/2015 73.93 73.98 73.17 73.5 38,325
03/23/2015 73.3 74.72 73.16 73.78 43,040
03/20/2015 73.67 73.73 73.09 73.61 49,217
03/19/2015 73 73.5 72.52 73.12 83,189
03/18/2015 74.02 74.7499 72.5 72.98 79,063
03/17/2015 74.25 74.95 73.0905 73.56 121,587
03/16/2015 74.38 75.95 74.01 74.55 154,154
03/13/2015 73.29 73.96 72.48 72.77 36,942
03/12/2015 73.36 74.2451 72.51 73.01 41,202
03/11/2015 74.42 74.42 71.68 72.94 62,855
03/10/2015 72.57 72.75 71.56 71.63 19,830
03/09/2015 73.81 73.81 72.01 72.44 13,671
03/06/2015 74 74.528 73.01 73.21 27,300
03/05/2015 75.45 76.32 74 74 9,361
03/04/2015 75.02 76.32 74.41 74.79 7,233
03/03/2015 77.9 79.2155 75.3 76.15 33,064
03/02/2015 81.44 81.44 76.58 77.67 42,849
02/27/2015 81.15 83.5 81.0001 81.76 33,973
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?