Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 33.35 |
0.48 |
164,833 |
$ 33.50 $ 32.21 |
$ 34.98 $ 14.33 |
81.34 |
530,865,300 |
Ignite Restaurant Group, Inc. IRG: NASDAQ-GS |
$ 19.42 |
0.28 |
41,975 |
$ 20.16 $ 19.20 |
$ 19.865 $ 10.80 |
49.79 |
497,851,120 |
Fiesta Restaurant Group, Inc. FRGI: NASDAQ-GS |
$ 31.44 |
-0.02 |
164,496 |
$ 31.725 $ 31.11 |
$ 32.19 $ 11.45 |
49.13 |
739,374,480 |
Burger King Worldwide Inc. BKW: NYSE |
$ 18.59 |
-0.26 |
711,370 |
$ 18.95 $ 18.55 |
$ 20.20 $ 12.91 |
46.48 |
6,520,814,300 |
Dunkin' Brands Group, Inc. DNKN: NASDAQ-GS |
$ 42.04 |
-0.07 |
684,099 |
$ 42.30 $ 41.641 |
$ 42.83 $ 27.93 |
44.25 |
4,467,716,920 |
Bloomin' Brands, Inc. BLMN: NASDAQ-GS |
$ 21.74 |
-0.18 |
287,138 |
$ 22 $ 21.60 |
$ 22.50 $ 11.57 |
43.48 |
2,674,976,560 |
Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 375.16 |
3.08 |
288,345 |
$ 375.50 $ 371.92 |
$ 419.69 $ 233.82 |
40.65 |
11,596,570,760 |
Arcos Dorados Holdings Inc. ARCO: NYSE |
$ 15.31 |
0.17 |
427,586 |
$ 15.36 $ 15.12 |
$ 16 $ 10.53 |
38.27 |
1,983,088,990 |
Nathan's Famous, Inc. NATH: NASDAQ-GM |
$ 53.77 |
0.08 |
6,415 |
$ 54.50 $ 53.41 |
$ 55.08 $ 21.36 |
35.38 |
238,201,100 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 37.49 |
0.37 |
281,667 |
$ 37.49 $ 36.98 |
$ 46.38 $ 28.942 |
34.71 |
1,054,931,110 |
Luby's, Inc. LUB: NYSE |
$ 7.31 |
0.03 |
60,481 |
$ 7.35 $ 7.19 |
$ 8.63 $ 4.98 |
33.23 |
206,383,230 |
Del Frisco's Restaurant Group, Inc. DFRG: NASDAQ-GS |
$ 18.12 |
-0.37 |
72,043 |
$ 18.90 $ 18.01 |
$ 19.39 $ 11.73 |
32.95 |
431,165,400 |
Starbucks Corporation SBUX: NASDAQ-GS |
$ 64.13 |
0.58 |
3,467,141 |
$ 64.14 $ 63.50 |
$ 64.20 $ 43.04 |
32.55 |
48,052,609,000 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 95.02 |
0.20 |
461,552 |
$ 95.36 $ 94.63 |
$ 96.15 $ 68.71 |
32.21 |
1,767,276,980 |
Biglari Holdings Inc. BH: NYSE |
$ 405.48 |
2.74 |
4,854 |
$ 406 $ 400.86 |
$ 412.03 $ 326.55 |
31.19 |
581,458,320 |
Panera Bread Company PNRA: NASDAQ-GS |
$ 186.60 |
1.82 |
225,057 |
$ 186.85 $ 184.50 |
$ 185.79 $ 135.40 |
30.44 |
5,259,321,000 |
Jack In The Box Inc. JACK: NASDAQ-GS |
$ 36.95 |
-0.02 |
390,221 |
$ 36.98 $ 36.51 |
$ 38.744 $ 22.97 |
28.64 |
1,608,100,950 |
AFC Enterprises, Inc. AFCE: NASDAQ-GS |
$ 33.64 |
0.01 |
258,297 |
$ 33.85 $ 33.37 |
$ 36.7699 $ 17.50 |
26.91 |
804,601,520 |
Frisch's Restaurants, Inc. FRS: AMEX |
$ 16.90 |
0.04 |
14,904 |
$ 16.98 $ 16.731 |
$ 33.50 $ 15.76 |
26 |
85,547,800 |
Red Robin Gourmet Burgers, Inc. RRGB: NASDAQ-GS |
$ 49.43 |
0.21 |
209,040 |
$ 49.50 $ 48.9602 |
$ 50.21 $ 27.18 |
25.74 |
704,426,930 |
Famous Dave's of America, Inc. DAVE: NASDAQ-GS |
$ 11.79 |
-0.01 |
51,152 |
$ 11.97 $ 10.77 |
$ 12 $ 7.75 |
25.09 |
88,507,530 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 45.65 |
0.46 |
98,740 |
$ 45.74 $ 45.35 |
$ 46.01 $ 34.45 |
24.68 |
1,282,765,000 |
Papa John'S International, Inc. PZZA: NASDAQ-GS |
$ 65.71 |
0.55 |
139,902 |
$ 65.77 $ 65.01 |
$ 66.85 $ 45.19 |
23.89 |
1,519,872,300 |
Denny's Corporation DENN: NASDAQ-CM |
$ 5.92 |
0.03 |
629,985 |
$ 5.99 $ 5.87 |
$ 6.13 $ 3.94 |
23.68 |
554,964,480 |
Bravo Brio Restaurant Group, Inc. BBRG: NASDAQ-GS |
$ 18.04 |
-0.05 |
168,904 |
$ 18.10 $ 17.91 |
$ 19 $ 12.28 |
23.13 |
356,163,720 |