Historical Stock Prices

NAT 
$8.71
*  
0.10
1.16%
Get NAT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NAT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 8.65 8.81 8.559 8.71 1,270,923
07/10/2014 8.57 8.78 8.5 8.61 1,467,975
07/09/2014 8.89 9.035 8.53 8.6 3,250,847
07/08/2014 9.1 9.1 8.9 9.08 1,342,954
07/07/2014 9.23 9.28 9.03 9.09 1,394,785
07/03/2014 9.3 9.31 9.135 9.22 711,308
07/02/2014 9.38 9.44 9.24 9.24 846,861
07/01/2014 9.55 9.65 9.3 9.38 1,415,305
06/30/2014 9.57 9.58 9.45 9.53 977,013
06/27/2014 9.5 9.6 9.44 9.56 1,181,048
06/26/2014 9.66 9.71 9.41 9.55 973,989
06/25/2014 9.3 9.7 9.3 9.64 1,746,279
06/24/2014 9.63 9.85 9.28 9.29 1,895,143
06/23/2014 9.46 9.78 9.42 9.62 2,334,741
06/20/2014 9.04 9.48 9.04 9.43 2,364,576
06/19/2014 9.05 9.1099 8.94 8.99 945,837
06/18/2014 9.02 9.2 9.01 9.03 990,540
06/17/2014 8.84 9.07 8.8 9.02 1,187,814
06/16/2014 8.89 8.98 8.83 8.87 895,811
06/13/2014 8.82 8.95 8.78 8.89 1,316,954
06/12/2014 8.6 8.78 8.54 8.75 1,528,823
06/11/2014 8.6 8.65 8.45 8.55 1,107,598
06/10/2014 8.53 8.7 8.52 8.61 893,753
06/09/2014 8.65 8.72 8.52 8.57 805,098
06/06/2014 8.56 8.63 8.52 8.6 825,387
06/05/2014 8.44 8.61 8.27 8.5 1,208,276
06/04/2014 8.2 8.45 8.11 8.37 1,093,988
06/03/2014 8.32 8.36 8.11 8.21 891,359
06/02/2014 8.29 8.39 8.17 8.33 1,693,344
05/30/2014 8.38 8.39 8.13 8.18 1,375,292
05/29/2014 8.41 8.51 8.35 8.41 746,771
05/28/2014 8.47 8.5 8.38 8.42 1,013,715
05/27/2014 8.42 8.48 8.33 8.46 1,188,545
05/23/2014 8.32 8.4 8.28 8.35 1,001,123
05/22/2014 8.32 8.36 8.25 8.28 1,203,524
05/21/2014 8.36 8.4 8.25 8.32 818,093
05/20/2014 8.5 8.5 8.25 8.31 1,115,637
05/19/2014 8.33 8.59 8.28 8.5 1,124,782
05/16/2014 8.46 8.56 8.29 8.3 1,624,891
05/15/2014 8.53 8.589 8.37 8.46 1,182,037
05/14/2014 8.96 8.96 8.51 8.53 2,201,683
05/13/2014 8.45 8.99 8.44 8.95 3,582,411
05/12/2014 8.43 8.66 8.36 8.65 2,923,339
05/09/2014 8.06 8.23 8.01 8.21 1,261,306
05/08/2014 8.44 8.505 8.03 8.04 2,234,045
05/07/2014 8.49 8.51 8.37 8.43 1,200,223
05/06/2014 8.5 8.64 8.44 8.44 999,723
05/05/2014 8.54 8.54 8.44 8.52 574,682
05/02/2014 8.53 8.75 8.53 8.57 907,331
05/01/2014 8.59 8.68 8.48 8.53 1,037,059
04/30/2014 8.49 8.67 8.41 8.63 2,168,935
04/29/2014 8.38 8.6099 8.38 8.54 1,097,778
04/28/2014 8.57 8.6 8.335 8.38 2,066,265
04/25/2014 8.67 8.75 8.48 8.51 1,020,213
04/24/2014 8.75 8.79 8.61 8.67 1,134,749
04/23/2014 8.8 8.84 8.66 8.68 1,143,257
04/22/2014 8.92 8.92 8.75 8.83 1,460,983
04/21/2014 8.75 8.92 8.74 8.87 2,065,601
04/17/2014 8.58 8.72 8.57 8.67 1,347,391
04/16/2014 8.48 8.65 8.45 8.62 1,438,692
04/15/2014 8.46 8.55 8.28 8.38 2,347,125
04/14/2014 8.56 8.62 8.38 8.44 1,748,769
04/11/2014 8.49 8.64 8.4 8.46 1,609,303
04/10/2014 8.66 8.68 8.5 8.5 1,892,546
04/09/2014 8.54 8.7 8.53 8.61 3,698,803
04/08/2014 8.51 8.58 8.41 8.5 13,244,310
04/07/2014 9.76 9.8 9.43 9.46 1,281,497
04/04/2014 9.85 10.04 9.72 9.81 789,794
04/03/2014 10.03 10.03 9.755 9.78 681,738
04/02/2014 9.92 10.07 9.8588 9.96 1,335,472
04/01/2014 9.88 9.93 9.66 9.83 1,108,637
03/31/2014 10.1 10.1 9.73 9.84 1,919,627
03/28/2014 9.9 10.2257 9.9 10.05 603,863
03/27/2014 9.89 10.06 9.8301 9.88 692,871
03/26/2014 10.35 10.36 9.88 9.9 938,781
03/25/2014 9.99 10.46 9.99 10.27 1,494,273
03/24/2014 10.12 10.15 9.8 9.95 688,605
03/21/2014 10.14 10.31 10.09 10.11 683,364
03/20/2014 10.09 10.17 9.98 10.07 347,705
03/19/2014 10.26 10.37 10.1018 10.13 602,650
03/18/2014 10.1 10.41 10.0852 10.29 512,041
03/17/2014 10.06 10.19 10.04 10.07 438,380
03/14/2014 9.92 10.12 9.9 10.01 346,177
03/13/2014 10.13 10.25 9.83 9.96 1,032,241
03/12/2014 10.21 10.21 10.01 10.13 813,171
03/11/2014 10.21 10.625 10.13 10.29 798,409
03/10/2014 10.3 10.34 10.13 10.23 540,601
03/07/2014 10.63 10.65 10.33 10.36 537,937
03/06/2014 10.8 10.86 10.37 10.61 905,170
03/05/2014 10.68 10.86 10.62 10.76 583,719
03/04/2014 10.59 10.92 10.56 10.7 1,079,638
03/03/2014 10.47 10.68 10.28 10.45 697,634
02/28/2014 10.36 10.96 10.3498 10.57 1,402,419
02/27/2014 10.25 10.44 10.13 10.37 872,065
02/26/2014 10.17 10.4 9.91 10.22 1,113,202
02/25/2014 10.19 10.27 10.05 10.18 490,320
02/24/2014 10.23 10.48 10.2 10.2 986,084
02/21/2014 9.86 10.23 9.86 10.17 1,737,774
02/20/2014 9.61 9.86 9.59 9.84 789,937
02/19/2014 9.85 9.89 9.58 9.58 1,330,333
02/18/2014 10 10.1 9.855 9.9 987,394
02/14/2014 10.12 10.15 9.9419 10.09 765,336
02/13/2014 9.92 10.15 9.86 10.12 834,307
02/12/2014 9.92 10.14 9.81 9.98 1,097,153
02/11/2014 9.72 10.13 9.6 9.93 1,516,065
02/10/2014 10.21 10.4 9.65 9.69 2,532,011
02/07/2014 10.38 10.6 10.21 10.24 917,373
02/06/2014 10.03 10.45 10.03 10.36 1,233,641
02/05/2014 10.15 10.17 9.81 10.03 1,793,341
02/04/2014 10.25 10.4 10.02 10.12 1,670,075
02/03/2014 10.91 10.93 10.1 10.24 2,413,736
01/31/2014 10.71 11.05 10.65 10.94 1,328,359
01/30/2014 11.02 11.24 10.94 10.97 1,103,855
01/29/2014 11.09 11.21 10.91 11.03 1,389,625
01/28/2014 11.06 11.45 11.04 11.24 1,360,682
01/27/2014 11.05 11.25 10.69 11.03 1,748,195
01/24/2014 11.39 11.4055 10.65 11.07 3,079,441
01/23/2014 11.79 12 11.4 11.43 2,396,558
01/22/2014 12.54 12.59 11.78 11.99 3,393,255
01/21/2014 11.45 12.61 11.43 12.54 6,088,162
01/17/2014 11.06 11.65 11.015 11.29 4,211,841
01/16/2014 10.41 11.24 10.41 11.11 5,419,348
01/15/2014 9.98 10.19 9.81 10.03 2,162,420
01/14/2014 9.78 9.94 9.66 9.83 1,141,430
01/13/2014 9.86 10 9.622 9.73 1,555,600
01/10/2014 9.74 9.88 9.371 9.86 2,221,940
01/09/2014 9.89 10.21 9.27 9.58 3,696,498
01/08/2014 10.3 10.38 10.17 10.29 1,453,836
01/07/2014 10.21 10.4 9.96 10.28 2,387,340
01/06/2014 9.66 10.16 9.55 10.14 2,337,819
01/03/2014 9.57 9.67 9.42 9.59 1,240,163
01/02/2014 9.63 9.72 9.35 9.59 1,467,035
12/31/2013 9.54 9.85 9.54 9.7 872,625
12/30/2013 9.64 9.87 9.45 9.54 1,135,924
12/27/2013 9.8 9.85 9.32 9.69 1,455,117
12/26/2013 9.69 9.9401 9.64 9.7 1,216,514
12/24/2013 9.75 9.8724 9.621 9.68 923,952
12/23/2013 9.24 9.8301 9.16 9.72 3,041,427
12/20/2013 8.62 9.2 8.62 9.06 3,737,964
12/19/2013 8.06 8.61 8.06 8.6 1,980,878
12/18/2013 8.16 8.235 7.96 8.13 1,450,758
12/17/2013 8.2 8.275 8.14 8.16 1,356,699
12/16/2013 8.3 8.46 8.15 8.24 1,194,208
12/13/2013 8.08 8.33 8.075 8.27 1,227,805
12/12/2013 7.88 8.18 7.865 8.09 1,260,587
12/11/2013 8 8.03 7.82 7.88 1,058,034
12/10/2013 7.93 8.03 7.85 7.94 1,154,456
12/09/2013 8.02 8.069 7.78 7.88 1,703,001
12/06/2013 8.45 8.4999 8 8.02 1,573,937
12/05/2013 8.36 8.55 8.36 8.43 1,434,610
12/04/2013 8.07 8.45 8.04 8.37 2,352,674
12/03/2013 8 8.215 7.93 8.05 1,869,151
12/02/2013 8.15 8.18 7.9 8.04 1,651,395
11/29/2013 8.06 8.32 7.92 8.1 2,754,334
11/27/2013 7.8 7.87 7.65 7.75 1,603,921
11/26/2013 7.8 7.88 7.59 7.76 1,993,848
11/25/2013 8 8.07 7.96 7.96 2,130,387
11/22/2013 7.9 8.07 7.9 8 8,783,884
11/21/2013 8.65 8.9376 8.64 8.88 604,541
11/20/2013 8.63 8.76 8.5 8.64 354,469
11/19/2013 8.64 8.88 8.57 8.65 567,934
11/18/2013 8.93 9.03 8.61 8.67 624,692
11/15/2013 8.81 9.01 8.75 8.94 559,450
11/14/2013 8.87 8.94 8.68 8.85 553,812
11/13/2013 8.72 8.95 8.7 8.87 506,204
11/12/2013 9.05 9.16 8.62 8.74 872,598
11/11/2013 8.43 9.09 8.41 9.05 1,355,564
11/08/2013 8.2 8.58 8.2 8.43 656,358
11/07/2013 8.41 8.44 8.19 8.19 564,890
11/06/2013 8.65 8.68 8.305 8.39 422,500
11/05/2013 8.45 8.78 8.45 8.63 809,667
11/04/2013 8.5 8.52 8.23 8.5 555,922
11/01/2013 8.18 8.5 8.1 8.44 843,708
10/31/2013 8.3 8.35 8.05 8.16 629,830
10/30/2013 8.44 8.44 8.254 8.33 387,307
10/29/2013 8.37 8.47 8.22 8.46 559,408
10/28/2013 8.55 8.64 8.27 8.32 538,991
10/25/2013 8.44 8.6 8.38 8.58 495,198
10/24/2013 8.45 8.53 8.35 8.39 433,995
10/23/2013 8.6 8.64 8.45 8.46 418,424
10/22/2013 8.5 8.65 8.5 8.65 668,657
10/21/2013 8.57 8.65 8.42 8.48 623,840
10/18/2013 8.5 8.64 8.38 8.59 728,078
10/17/2013 8.42 8.61 8.36 8.43 567,617
10/16/2013 8.33 8.455 8.23 8.41 673,300
10/15/2013 8.23 8.46 8.23 8.33 752,499
10/14/2013 8.09 8.3 8.09 8.27 413,527
10/11/2013 8.08 8.21 8.04 8.18 490,915
10/10/2013 7.95 8.22 7.95 8.07 627,223
10/09/2013 7.94 8 7.85 7.87 607,394
10/08/2013 8.1 8.13 7.91 7.94 791,213
10/07/2013 8 8.14 8 8.06 528,466
10/04/2013 8.09 8.185 8 8.07 394,945
10/03/2013 8.14 8.16 8 8.11 1,126,976
10/02/2013 8.23 8.2308 8.11 8.18 612,318
10/01/2013 8.21 8.34 8.16 8.28 983,832
09/30/2013 8.25 8.37 8.12 8.24 719,680
09/27/2013 8.68 8.68 8.3201 8.43 883,748
09/26/2013 9 9.09 8.635 8.77 1,136,094
09/25/2013 8.1 9 8.1 8.92 2,784,972
09/24/2013 8.15 8.24 8.01 8.06 488,331
09/23/2013 8.06 8.38 8.01 8.18 702,883
09/20/2013 8.47 8.61 8 8.09 1,166,549
09/19/2013 8.11 8.47 8.11 8.42 1,164,054
09/18/2013 8.09 8.22 7.95 8.13 830,335
09/17/2013 8.05 8.14 8.04 8.1 573,625
09/16/2013 8.06 8.1399 7.98 8.07 642,529
09/13/2013 8.06 8.2 7.96 7.98 555,137
09/12/2013 8.27 8.34 8.05 8.07 599,615
09/11/2013 8.23 8.44 8.23 8.29 671,294
09/10/2013 8.4 8.4 8.1101 8.26 786,461
09/09/2013 8.11 8.55 8.11 8.32 925,223
09/06/2013 8.1 8.25 8 8.09 851,741
09/05/2013 7.8 8.13 7.8 7.96 1,414,282
09/04/2013 7.74 8.06 7.73 7.8 1,526,248
09/03/2013 7.74 7.8 7.68 7.75 1,046,112
08/30/2013 7.75 7.8499 7.65 7.69 679,831
08/29/2013 7.91 7.95 7.76 7.8 893,823
08/28/2013 7.87 8.1899 7.85 7.92 1,229,314
08/27/2013 7.81 8.24 7.77 7.8 1,755,858
08/26/2013 8.34 8.35 7.92 7.95 1,139,760
08/23/2013 8.47 8.48 8.15 8.3 525,869
08/22/2013 8.02 8.45 8.01 8.42 815,134
08/21/2013 7.77 8.29 7.73 7.99 1,706,840
08/20/2013 8.09 8.111 7.78 7.79 2,194,013
08/19/2013 8.34 8.469 8.05 8.1 942,498
08/16/2013 8.71 8.76 8.25 8.39 1,602,786
08/15/2013 8.72 8.89 8.61 8.77 735,110
08/14/2013 8.93 8.98 8.65 8.81 1,253,253
08/13/2013 9.27 9.4 8.72 8.94 3,089,718
08/12/2013 9.4 9.89 9.2 9.72 1,711,311
08/09/2013 9.08 9.53 9.06 9.5 1,012,506
08/08/2013 9.18 9.2785 9.08 9.11 501,336
08/07/2013 9.05 9.12 8.9 9.09 806,771
08/06/2013 9.39 9.45 9.01 9.1 1,234,683
08/05/2013 9.38 9.49 9.36 9.41 617,224
08/02/2013 9.55 9.6 9.3 9.39 962,948
08/01/2013 9.55 9.75 9.54 9.56 603,814
07/31/2013 9.56 9.69 9.35 9.48 1,036,119
07/30/2013 10 10.024 9.55 9.61 1,392,680
07/29/2013 10.16 10.16 9.95 10.05 849,258
07/26/2013 10.23 10.47 10.07 10.16 1,414,192
07/25/2013 10.21 10.26 10 10.25 1,538,945
07/24/2013 10.1 10.24 9.98 10.24 2,301,702
07/23/2013 9.98 10.25 9.71 9.99 5,508,834
07/22/2013 8.86 9.2227 8.86 9.18 1,302,492
07/19/2013 8.59 8.9692 8.59 8.85 1,003,574
07/18/2013 8.52 8.64 8.51 8.58 441,780
07/17/2013 8.57 8.66 8.48 8.51 474,505
07/16/2013 8.42 8.62 8.41 8.49 728,459
07/15/2013 8.32 8.44 8.25 8.41 600,367
07/12/2013 8.24 8.445 8.24 8.32 526,875
07/11/2013 8.18 8.27 8.105 8.25 693,984
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?