Historical Stock Prices

NAT 
$11.25
*  
0.40
3.43%
Get NAT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NAT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 05-FEB-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 11.65 11.71 11.23 11.25 2,022,140
02/04/2016 12 12.13 11.4 11.65 1,715,861
02/03/2016 12 12.22 11.35 12.12 2,454,538
02/02/2016 12.5 12.5 11.8612 11.96 1,981,778
02/01/2016 12.6 12.69 12.3 12.62 1,452,851
01/29/2016 12.7 13.02 12.6 12.71 2,060,545
01/28/2016 12.75 12.82 12.51 12.72 1,091,667
01/27/2016 13.02 13.12 12.5 12.52 1,651,890
01/26/2016 12.92 13.19 12.88 13.08 1,847,449
01/25/2016 13.42 13.575 12.81 12.84 1,765,189
01/22/2016 14.01 14.24 13.62 13.86 1,985,956
01/21/2016 13.44 13.9 13.35 13.79 1,260,485
01/20/2016 13.08 13.72 12.75 13.44 2,626,685
01/19/2016 13.15 13.45 13.07 13.36 2,098,646
01/15/2016 13.01 13.12 12.75 13.03 2,397,920
01/14/2016 13.65 13.67 12.89 13.33 3,329,980
01/13/2016 13.9 13.95 13.28 13.43 2,100,529
01/12/2016 14.14 14.16 12.81 13.32 3,324,568
01/11/2016 14.65 14.77 13.625 13.96 2,361,851
01/08/2016 14.83 15 14.57 14.65 1,272,622
01/07/2016 14.8 14.96 14.58 14.73 1,804,140
01/06/2016 14.87 15.29 14.75 15.04 1,462,754
01/05/2016 15.15 15.34 14.77 15.03 1,269,395
01/04/2016 15.3 15.57 15.04 15.14 1,421,659
12/31/2015 15.7 15.7 15.4 15.54 1,320,169
12/30/2015 15.13 15.7101 15.02 15.64 1,878,068
12/29/2015 14.99 15.16 14.7604 15.11 1,215,422
12/28/2015 14.81 14.84 14.51 14.71 1,076,640
12/24/2015 14.8 14.94 14.73 14.84 368,726
12/23/2015 14.5 14.8 14.39 14.8 980,885
12/22/2015 14.42 14.54 14.25 14.42 979,731
12/21/2015 14.35 14.535 14.1203 14.35 834,268
12/18/2015 14.12 14.6 14.06 14.32 2,065,561
12/17/2015 14.84 14.85 13.75 14 2,728,534
12/16/2015 14.6 14.93 14.37 14.91 1,214,874
12/15/2015 15 15 14.32 14.43 1,610,694
12/14/2015 14.25 15.02 14.19 15.01 2,250,958
12/11/2015 14.8 14.82 14.25 14.28 1,660,566
12/10/2015 15.15 15.22 14.92 14.97 982,894
12/09/2015 14.9 15.23 14.83 15.19 1,725,641
12/08/2015 14.57 14.93 14.51 14.86 1,323,792
12/07/2015 14.99 15.05 14.3349 14.72 1,983,990
12/04/2015 14.62 15.03 14.56 15.01 1,565,977
12/03/2015 14.59 14.83 14.41 14.43 1,688,737
12/02/2015 14.99 15.11 14.4201 14.61 1,788,830
12/01/2015 14.72 15.12 14.67 14.94 1,668,505
11/30/2015 14.98 15 14.62 14.8 1,581,360
11/27/2015 14.64 15.0499 14.63 14.97 591,577
11/25/2015 14.87 14.99 14.46 14.62 1,689,667
11/24/2015 15.05 15.2478 14.7699 14.91 1,356,957
11/23/2015 15.19 15.2 14.89 15.11 1,664,033
11/20/2015 15.17 15.23 15.03 15.17 1,356,147
11/19/2015 15.33 15.35 15.13 15.15 1,377,684
11/18/2015 15.12 15.4 15.06 15.38 1,720,714
11/17/2015 15.39 15.425 14.93 15.1 1,227,614
11/16/2015 14.88 15.4 14.88 15.4 1,442,401
11/13/2015 15.03 15.3 14.85 14.87 1,965,885
11/12/2015 14.9 15.39 14.85 15.06 2,100,659
11/11/2015 15.3 15.8 14.87 15.05 2,601,266
11/10/2015 15.37 15.49 14.819 15.16 2,102,862
11/09/2015 15.12 15.49 15.03 15.45 2,479,627
11/06/2015 14.6 15.14 14.35 15.14 2,408,236
11/05/2015 15 15.05 14.2038 14.59 3,063,084
11/04/2015 15.42 15.49 14.93 15.02 2,155,059
11/03/2015 15.38 15.57 15.15 15.41 1,404,769
11/02/2015 15.25 15.65 15.12 15.46 1,907,098
10/30/2015 15.08 15.4 14.95 15.28 1,795,100
10/29/2015 15.08 15.52 15 15.06 1,476,317
10/28/2015 14.84 15.35 14.75 15.13 2,708,417
10/27/2015 15.5 15.5 14.65 14.82 3,491,835
10/26/2015 16.35 16.499 15.85 15.91 2,725,334
10/23/2015 16.62 16.62 16.15 16.31 2,034,911
10/22/2015 16.52 16.62 16.35 16.4 1,587,813
10/21/2015 16.39 16.68 16.25 16.39 2,295,642
10/20/2015 16.21 16.33 15.95 16.29 2,289,115
10/19/2015 16 16 15.57 16 3,823,945
10/16/2015 15.65 15.75 15.48 15.69 1,256,787
10/15/2015 15.6 15.63 15.31 15.62 1,502,147
10/14/2015 15.98 16 15.33 15.49 2,633,520
10/13/2015 16.61 17.02 16.09 16.12 2,773,027
10/12/2015 16.28 16.75 16.235 16.63 2,081,274
10/09/2015 16.46 16.49 16.11 16.19 1,240,100
10/08/2015 16.45 16.5 16.165 16.38 962,493
10/07/2015 16.48 16.58 15.925 16.45 1,804,941
10/06/2015 16.75 16.9 15.85 16.3 2,108,885
10/05/2015 16.23 16.84 16.2 16.79 2,080,955
10/02/2015 15.42 16.07 15.32 16.06 1,709,133
10/01/2015 15.31 15.6168 15.25 15.51 1,668,392
09/30/2015 14.96 15.24 14.8075 15.2 1,862,765
09/29/2015 15.1 15.24 14.68 14.8 1,571,997
09/28/2015 15.38 15.39 14.86 15.08 1,362,876
09/25/2015 15.63 15.95 15.33 15.45 1,203,786
09/24/2015 15.69 15.74 15.26 15.6 1,379,103
09/23/2015 16.29 16.3399 15.561 15.74 2,047,121
09/22/2015 15.85 16.31 15.65 16.31 2,005,490
09/21/2015 15.87 16.19 15.72 15.92 1,296,307
09/18/2015 15.32 16.11 15.28 15.82 2,529,442
09/17/2015 14.95 15.69 14.95 15.56 1,946,006
09/16/2015 14.61 14.985 14.61 14.95 1,067,331
09/15/2015 14.46 14.69 14.43 14.62 1,086,541
09/14/2015 14.66 14.69 14.27 14.45 1,392,862
09/11/2015 14.76 14.8 14.4676 14.61 944,360
09/10/2015 14.55 14.86 14.51 14.79 1,417,711
09/09/2015 14.98 15.09 14.62 14.64 1,481,524
09/08/2015 14.83 14.99 14.68 14.82 1,468,287
09/04/2015 14.51 14.8 14.35 14.66 1,101,430
09/03/2015 14.23 14.87 14.2 14.7 2,805,444
09/02/2015 14.06 14.18 13.79 14.14 1,467,196
09/01/2015 13.4 13.9 13.3175 13.89 2,857,508
08/31/2015 14.05 14.09 13.57 13.63 1,783,604
08/28/2015 14.23 14.32 13.87 14.11 1,624,941
08/27/2015 14.22 14.23 13.81 14.23 2,396,904
08/26/2015 13.43 13.75 12.99 13.73 2,271,574
08/25/2015 13.19 13.26 12.8175 13.07 2,812,410
08/24/2015 13.04 13.55 12.31 12.51 4,993,667
08/21/2015 13.54 14.074 13.5084 13.91 3,187,319
08/20/2015 14.29 14.39 13.81 13.82 2,625,556
08/19/2015 14.67 14.74 14.35 14.42 1,802,021
08/18/2015 15.19 15.24 14.745 14.77 1,334,209
08/17/2015 14.96 15.28 14.78 15.24 1,562,042
08/14/2015 15.03 15.15 14.7 14.98 1,496,411
08/13/2015 14.39 15.22 14.38 15.09 2,322,222
08/12/2015 14.21 14.57 13.96 14.37 2,716,843
08/11/2015 14.5 14.59 14.23 14.47 2,234,488
08/10/2015 15.08 15.08 14.17 14.47 3,978,662
08/07/2015 14.85 15.04 14.78 14.87 2,159,313
08/06/2015 15.03 15.14 14.7 14.85 1,991,109
08/05/2015 15.11 15.22 14.96 15.05 1,769,840
08/04/2015 15.2 15.35 14.77 15 2,254,168
08/03/2015 15 15.43 14.9 15.23 1,649,014
07/31/2015 14.98 15.16 14.7 15.02 1,487,763
07/30/2015 15.25 15.36 14.78 14.99 2,229,617
07/29/2015 15.42 15.6014 15.15 15.46 1,854,081
07/28/2015 15.47 15.57 15.13 15.41 1,888,666
07/27/2015 15.55 15.64 15.13 15.47 2,296,828
07/24/2015 16.45 16.94 15.75 16.02 3,226,702
07/23/2015 17.18 17.25 16.35 16.44 2,989,086
07/22/2015 17.25 17.45 17 17.1 2,092,544
07/21/2015 16.85 17.34 16.75 17.27 2,611,653
07/20/2015 16.65 16.88 16.56 16.61 2,172,385
07/17/2015 16.75 17.19 16.44 16.56 4,153,023
07/16/2015 16 16.76 15.92 16.61 3,658,865
07/15/2015 16 16.14 15.79 15.88 2,771,883
07/14/2015 15.29 15.94 15.2 15.86 4,581,710
07/13/2015 15 15.29 14.99 15.12 1,535,769
07/10/2015 14.7 14.95 14.66 14.94 1,433,251
07/09/2015 14.82 15 14.54 14.65 1,728,859
07/08/2015 14.71 14.75 14.44 14.58 1,523,024
07/07/2015 14.96 14.98 14.45 14.74 1,815,176
07/06/2015 14.71 15.14 14.67 14.94 1,663,500
07/02/2015 14.7 14.87 14.66 14.79 1,425,779
07/01/2015 14.27 14.76 14.26 14.66 1,606,466
06/30/2015 14.3 14.3995 14.09 14.23 1,779,669
06/29/2015 13.96 14.44 13.91 14.24 2,245,174
06/26/2015 14.24 14.43 13.85 13.9 3,157,189
06/25/2015 14.62 14.64 14.08 14.24 2,431,343
06/24/2015 14.89 15 14.54 14.64 2,457,750
06/23/2015 14.66 14.94 14.63 14.8 2,153,349
06/22/2015 14.46 14.64 14.34 14.62 2,354,682
06/19/2015 14.15 14.3 13.99 14.26 2,856,816
06/18/2015 13.76 14.07 13.76 13.92 1,939,442
06/17/2015 13.72 13.74 13.54 13.72 1,493,359
06/16/2015 13.76 13.82 13.63 13.69 1,162,556
06/15/2015 13.88 13.89 13.63 13.73 1,575,961
06/12/2015 13.79 13.9 13.65 13.88 963,447
06/11/2015 13.68 13.81 13.61 13.8 1,034,714
06/10/2015 13.63 13.7 13.524 13.67 1,100,325
06/09/2015 13.61 13.7068 13.41 13.52 1,747,159
06/08/2015 13.38 13.7 13.32 13.6 3,041,975
06/05/2015 13.04 13.32 12.98 13.14 1,457,750
06/04/2015 13.17 13.25 12.96 13.05 1,822,719
06/03/2015 13.19 13.33 13.11 13.19 1,255,387
06/02/2015 13.02 13.277 13.02 13.15 1,769,061
06/01/2015 12.93 13.06 12.68 13.05 1,574,438
05/29/2015 12.99 13.03 12.74 12.91 1,156,647
05/28/2015 12.71 13.14 12.7 12.99 2,124,594
05/27/2015 12.6 12.7 12.5029 12.66 691,580
05/26/2015 12.89 13.02 12.51 12.58 1,350,765
05/22/2015 12.85 13.09 12.85 13 1,386,323
05/21/2015 12.75 12.89 12.67 12.82 1,290,249
05/20/2015 12.62 12.79 12.5 12.75 876,315
05/19/2015 12.38 12.63 12.3638 12.62 1,401,123
05/18/2015 12.5 12.66 12.307 12.43 1,850,483
05/15/2015 12.27 12.48 12.25 12.45 1,455,582
05/14/2015 11.87 12.2 11.87 12.11 1,686,032
05/13/2015 11.97 12.02 11.63 11.85 1,569,394
05/12/2015 11.73 12.2 11.7 11.95 1,630,627
05/11/2015 11.79 12.18 11.6115 11.64 2,908,786
05/08/2015 11.5 11.56 11.31 11.34 1,655,630
05/07/2015 11.41 11.52 11.2 11.34 1,737,731
05/06/2015 11.44 11.54 11.36 11.42 1,144,752
05/05/2015 11.99 12.03 11.37 11.4 1,942,703
05/04/2015 12.34 12.45 12.27 12.34 1,345,511
05/01/2015 12.25 12.3274 12.15 12.25 1,043,103
04/30/2015 12.44 12.52 11.96 12.23 1,935,694
04/29/2015 12.78 12.82 12.34 12.45 1,459,342
04/28/2015 12.73 12.89 12.72 12.8 1,087,526
04/27/2015 13.08 13.09 12.65 12.69 1,753,183
04/24/2015 13.01 13.15 13 13.08 1,058,812
04/23/2015 12.94 13.12 12.9 13.03 1,061,554
04/22/2015 13.01 13.08 12.9 12.94 959,598
04/21/2015 12.9 13.09 12.77 12.99 1,233,036
04/20/2015 12.67 13.04 12.63 12.86 1,260,554
04/17/2015 12.57 12.75 12.46 12.67 1,365,051
04/16/2015 12.67 12.6931 12.46 12.6 925,769
04/15/2015 12.92 12.9211 12.54 12.64 2,142,656
04/14/2015 12.78 13.09 12.66 12.84 2,222,084
04/13/2015 12.55 12.74 12.46 12.64 1,162,116
04/10/2015 12.25 12.62 12.1824 12.5 1,444,162
04/09/2015 12.31 12.51 12.04 12.15 1,384,318
04/08/2015 12.05 12.38 12.05 12.31 1,021,768
04/07/2015 12.61 12.71 12 12.02 2,200,292
04/06/2015 12.3 12.69 12.21 12.61 2,167,595
04/02/2015 12.21 12.3 12.04 12.27 1,753,517
04/01/2015 11.93 12.36 11.86 12.18 2,055,018
03/31/2015 11.72 11.93 11.6 11.91 949,363
03/30/2015 11.9 11.9102 11.64 11.76 1,121,535
03/27/2015 11.75 11.93 11.6 11.88 1,112,288
03/26/2015 11.7 11.88 11.615 11.77 1,782,845
03/25/2015 11.78 11.78 11.56 11.61 982,236
03/24/2015 11.35 11.85 11.32 11.73 1,330,682
03/23/2015 11.25 11.41 11.25 11.38 897,873
03/20/2015 11.42 11.59 11.21 11.24 1,583,317
03/19/2015 11.01 11.54 11.01 11.36 2,068,014
03/18/2015 10.28 10.82 10.21 10.81 1,230,090
03/17/2015 10.31 10.37 10.225 10.31 669,151
03/16/2015 10.43 10.43 10.2201 10.3 861,328
03/13/2015 10.4 10.42 10.29 10.41 1,180,448
03/12/2015 10.44 10.47 10.255 10.37 849,659
03/11/2015 10.15 10.4601 10.15 10.39 1,454,902
03/10/2015 10 10.18 9.945 10.12 935,601
03/09/2015 10.13 10.22 10.03 10.06 652,627
03/06/2015 10.02 10.14 10 10.1 793,484
03/05/2015 10.2 10.272 10.01 10.11 965,977
03/04/2015 10.18 10.32 10.1001 10.2 841,782
03/03/2015 10.09 10.33 10.03 10.21 699,525
03/02/2015 10.25 10.28 10.02 10.14 846,637
02/27/2015 10.16 10.33 10.12 10.23 723,750
02/26/2015 10.24 10.26 9.9784 10.12 996,002
02/25/2015 10.04 10.31 10 10.21 1,219,541
02/24/2015 10.1 10.13 10.02 10.05 819,927
02/23/2015 10.24 10.25 10.06 10.09 858,990
02/20/2015 10.41 10.43 10.23 10.26 1,232,355
02/19/2015 10.29 10.67 10.11 10.43 1,742,705
02/18/2015 10.01 10.36 10.01 10.31 1,160,026
02/17/2015 10.14 10.2 10.03 10.05 856,198
02/13/2015 10.16 10.25 10.0701 10.2 1,291,465
02/12/2015 10.19 10.28 9.9928 10.1 1,264,992
02/11/2015 9.66 10.31 9.66 10.18 2,048,121
02/10/2015 9.44 9.87 9.4 9.66 2,628,650
02/09/2015 10.06 10.06 9.15 9.41 4,303,183
02/06/2015 10.41 10.54 9.99 10.01 2,343,488
02/05/2015 10.3 10.51 10.27 10.45 1,111,862
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?