Historical Stock Prices

NAT 
$10.26
*  
0.04
0.39%
Get NAT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NAT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 10.24 10.415 10.1988 10.26 565,689
12/23/2014 9.98 10.32 9.97 10.22 1,747,639
12/22/2014 9.89 10.02 9.82 9.92 1,091,736
12/19/2014 9.98 10.04 9.79 9.93 1,586,058
12/18/2014 9.81 10.05 9.71 9.99 2,186,546
12/17/2014 9.48 9.72 9.42 9.72 1,788,582
12/16/2014 9.38 9.68 9.35 9.52 2,071,405
12/15/2014 9.4 9.6 9.3 9.45 2,249,076
12/12/2014 8.88 9.39 8.86 9.26 1,541,926
12/11/2014 9 9.16 8.88 8.89 1,206,717
12/10/2014 8.94 9.0501 8.87 8.97 1,079,396
12/09/2014 8.5 9.08 8.45 9.01 1,926,308
12/08/2014 9.13 9.16 8.53 8.59 1,775,664
12/05/2014 9.18 9.32 9.18 9.19 698,389
12/04/2014 9.25 9.37 9.19 9.2 1,081,060
12/03/2014 9.14 9.39 9.08 9.29 1,159,501
12/02/2014 8.97 9.33 8.97 9.12 1,462,883
12/01/2014 9.18 9.23 8.82 8.97 1,442,332
11/28/2014 8.8 9.23 8.66 8.96 1,562,723
11/26/2014 8.84 9.011 8.76 8.83 1,060,293
11/25/2014 9.17 9.2 8.5 8.81 2,012,879
11/24/2014 9.12 9.22 9.0701 9.18 776,389
11/21/2014 9.01 9.25 8.98 9.11 2,070,135
11/20/2014 8.61 8.97 8.59 8.93 1,812,372
11/19/2014 8.5 8.58 8.21 8.54 1,271,153
11/18/2014 8.48 8.6 8.47 8.52 733,349
11/17/2014 8.37 8.5 8.32 8.45 778,987
11/14/2014 8.16 8.42 8.16 8.37 833,689
11/13/2014 8.41 8.446 8.09 8.18 1,136,282
11/12/2014 8.25 8.48 8.23 8.41 496,378
11/11/2014 8.72 8.73 8.33 8.33 1,480,462
11/10/2014 8.66 8.88 8.44 8.68 1,067,601
11/07/2014 8.37 8.47 8.33 8.44 737,617
11/06/2014 8.21 8.46 8.17 8.38 666,133
11/05/2014 8.28 8.39 8.171 8.23 792,652
11/04/2014 8.35 8.4399 8.175 8.21 804,522
11/03/2014 8.43 8.59 8.25 8.4 630,597
10/31/2014 8.51 8.55 8.25 8.45 875,873
10/30/2014 8.62 8.627 8.4 8.46 925,174
10/29/2014 8.36 8.69 8.36 8.63 1,917,440
10/28/2014 7.84 8.35 7.76 8.32 1,477,448
10/27/2014 7.72 7.8 7.56 7.78 610,270
10/24/2014 7.78 7.85 7.67 7.8 571,360
10/23/2014 7.82 7.98 7.75 7.8 841,535
10/22/2014 7.99 8.21 7.76 7.76 717,146
10/21/2014 7.83 7.99 7.83 7.97 785,688
10/20/2014 7.76 8.02 7.741 7.82 747,075
10/17/2014 8.14 8.26 7.931 7.95 1,040,446
10/16/2014 7.46 8.13 7.37 8.04 1,412,884
10/15/2014 7.24 7.595 7.12 7.55 1,285,768
10/14/2014 7.25 7.45 7.116 7.29 1,169,371
10/13/2014 7.27 7.46 7.19 7.19 946,449
10/10/2014 7.33 7.45 6.95 7.27 1,678,963
10/09/2014 7.72 7.8 7.35 7.37 1,539,594
10/08/2014 7.85 7.8646 7.52 7.71 1,835,633
10/07/2014 7.85 8.08 7.83 7.87 1,298,235
10/06/2014 7.9 7.99 7.81 7.91 1,151,669
10/03/2014 8.05 8.06 7.89 7.89 752,929
10/02/2014 7.87 8.04 7.81 7.99 1,049,137
10/01/2014 7.9 8.1 7.8 7.88 1,275,080
09/30/2014 8.09 8.21 7.95 7.95 1,126,824
09/29/2014 8.06 8.12 8.02 8.09 570,076
09/26/2014 8.03 8.15 8.01 8.14 570,455
09/25/2014 8.18 8.24 7.97 8.01 1,203,842
09/24/2014 8.24 8.27 8.1 8.17 775,649
09/23/2014 8.24 8.38 8.19 8.25 721,582
09/22/2014 8.41 8.41 8.17 8.26 1,114,642
09/19/2014 8.62 8.74 8.42 8.43 1,314,940
09/18/2014 8.74 8.79 8.55 8.6 735,226
09/17/2014 8.71 8.8 8.71 8.73 595,875
09/16/2014 8.6 8.73 8.58 8.69 618,155
09/15/2014 8.62 8.68 8.52 8.64 840,532
09/12/2014 8.8 8.82 8.59 8.64 1,034,480
09/11/2014 8.86 8.87 8.73 8.83 568,743
09/10/2014 8.81 8.97 8.77 8.93 801,662
09/09/2014 8.85 8.9 8.75 8.81 1,330,858
09/08/2014 8.75 8.91 8.7201 8.91 642,856
09/05/2014 8.63 8.785 8.49 8.77 1,871,313
09/04/2014 8.76 8.83 8.6 8.63 834,557
09/03/2014 8.98 9.01 8.75 8.76 1,066,549
09/02/2014 9.04 9.05 8.9 8.95 784,907
08/29/2014 8.99 9.08 8.9 9.06 644,420
08/28/2014 9.11 9.12 8.86 9.01 946,920
08/27/2014 9.18 9.27 9.11 9.13 879,264
08/26/2014 9.14 9.21 9.05 9.15 686,257
08/25/2014 9.1 9.17 9.0432 9.11 559,704
08/22/2014 9.11 9.19 9.03 9.09 861,014
08/21/2014 9.23 9.24 9.09 9.2 811,110
08/20/2014 9.17 9.26 9 9.21 1,010,239
08/19/2014 9.16 9.23 9.12 9.2 1,369,416
08/18/2014 9.05 9.21 9 9.15 925,429
08/15/2014 9.08 9.12 8.835 8.98 752,104
08/14/2014 8.86 9.1 8.8399 9.04 1,278,858
08/13/2014 8.7 8.88 8.66 8.84 1,207,673
08/12/2014 8.98 9.08 8.6 8.67 2,181,233
08/11/2014 8.78 9.18 8.76 9 2,400,592
08/08/2014 8.66 8.74 8.58 8.72 897,486
08/07/2014 8.79 8.847 8.64 8.68 838,934
08/06/2014 8.67 8.87 8.63 8.79 937,574
08/05/2014 8.71 8.77 8.6 8.68 1,043,314
08/04/2014 8.65 8.77 8.58 8.75 868,464
08/01/2014 8.63 8.69 8.48 8.65 1,457,082
07/31/2014 8.7 8.7 8.55 8.61 885,842
07/30/2014 8.85 8.8801 8.68 8.76 1,095,290
07/29/2014 8.75 8.95 8.66 8.8 1,003,200
07/28/2014 8.82 8.82 8.57 8.72 1,243,620
07/25/2014 8.89 8.96 8.735 8.82 1,350,915
07/24/2014 9.01 9.1 8.91 8.96 946,384
07/23/2014 9.13 9.14 8.86 8.96 1,422,764
07/22/2014 9.2274 9.2664 9.0813 9.13 1,064,257
07/21/2014 9.091 9.1982 8.9936 9.1885 1,443,281
07/18/2014 8.7792 9.1105 8.7792 9.0618 1,240,442
07/17/2014 8.9936 8.9936 8.75 8.789 1,225,851
07/16/2014 8.9936 9.1544 8.8279 9.0033 1,819,798
07/15/2014 8.8279 8.9156 8.7013 8.8279 1,563,606
07/14/2014 8.5843 8.8572 8.5746 8.8279 1,655,242
07/11/2014 8.4284 8.5843 8.3398 8.4869 1,270,923
07/10/2014 8.3505 8.5551 8.2823 8.3895 1,467,975
07/09/2014 8.6623 8.8036 8.3115 8.3797 3,250,847
07/08/2014 8.8669 8.8669 8.672 8.8474 1,342,954
07/07/2014 8.9936 9.0423 8.7987 8.8572 1,394,785
07/03/2014 9.0618 9.0715 8.901 8.9838 711,308
07/02/2014 9.1397 9.1982 9.0033 9.0033 846,861
07/01/2014 9.3054 9.4028 9.0618 9.1397 1,415,305
06/30/2014 9.3249 9.3346 9.208 9.2859 977,013
06/27/2014 9.2567 9.3541 9.1982 9.3151 1,181,048
06/26/2014 9.4126 9.4613 9.169 9.3054 973,989
06/25/2014 9.0618 9.4515 9.0618 9.3931 1,746,279
06/24/2014 9.3833 9.5977 9.0423 9.052 1,895,143
06/23/2014 9.2177 9.5295 9.1787 9.3736 2,334,741
06/20/2014 8.8085 9.2372 8.8085 9.1885 2,364,576
06/19/2014 8.8182 8.8766 8.711 8.7597 945,837
06/18/2014 8.789 8.9644 8.7792 8.7987 990,540
06/17/2014 8.6136 8.8377 8.5746 8.789 1,187,814
06/16/2014 8.6623 8.75 8.6038 8.6428 895,811
06/13/2014 8.5941 8.7208 8.5551 8.6623 1,316,954
06/12/2014 8.3797 8.5551 8.3213 8.5259 1,528,823
06/11/2014 8.3797 8.4284 8.2336 8.331 1,107,598
06/10/2014 8.3115 8.4772 8.3018 8.3895 893,753
06/09/2014 8.4284 8.4966 8.3018 8.3505 805,098
06/06/2014 8.3407 8.409 8.3018 8.3797 825,387
06/05/2014 8.2238 8.3895 8.0582 8.2823 1,208,276
06/04/2014 7.99 8.2336 7.9023 8.1556 1,093,988
06/03/2014 8.1069 8.1459 7.9023 7.9997 891,359
06/02/2014 8.0777 8.1751 7.9607 8.1166 1,693,344
05/30/2014 8.1654 8.1751 7.9218 7.9705 1,375,292
05/29/2014 8.1946 8.292 8.1361 8.1946 746,771
05/28/2014 8.2531 8.2823 8.1654 8.2043 1,013,715
05/27/2014 8.2043 8.2628 8.1166 8.2433 1,188,545
05/23/2014 8.1069 8.1848 8.0679 8.1361 1,001,123
05/22/2014 8.1069 8.1459 8.0387 8.0679 1,203,524
05/21/2014 8.1459 8.1848 8.0387 8.1069 818,093
05/20/2014 8.2823 8.2823 8.0387 8.0972 1,115,637
05/19/2014 8.1166 8.37 8.0679 8.2823 1,124,782
05/16/2014 8.2433 8.3407 8.0777 8.0874 1,624,891
05/15/2014 8.3115 8.369 8.1556 8.2433 1,182,037
05/14/2014 8.7305 8.7305 8.292 8.3115 2,201,683
05/13/2014 8.2336 8.7597 8.2238 8.7208 3,582,411
05/12/2014 8.2141 8.4382 8.1459 8.4284 2,923,339
05/09/2014 7.8536 8.0192 7.8048 7.9997 1,261,306
05/08/2014 8.2238 8.2872 7.8243 7.8341 2,234,045
05/07/2014 8.2725 8.292 8.1556 8.2141 1,200,223
05/06/2014 8.2823 8.4187 8.2238 8.2238 999,723
05/05/2014 8.3213 8.3213 8.2238 8.3018 574,682
05/02/2014 8.3115 8.5259 8.3115 8.3505 907,331
05/01/2014 8.37 8.4577 8.2628 8.3115 1,037,059
04/30/2014 8.2725 8.4479 8.1946 8.409 2,168,935
04/29/2014 8.1654 8.3894 8.1654 8.3213 1,097,778
04/28/2014 8.3505 8.3797 8.1215 8.1654 2,066,265
04/25/2014 8.4479 8.5259 8.2628 8.292 1,020,213
04/24/2014 8.5259 8.5649 8.3895 8.4479 1,134,749
04/23/2014 8.5746 8.6136 8.4382 8.4577 1,143,257
04/22/2014 8.6915 8.6915 8.5259 8.6038 1,460,983
04/21/2014 8.5259 8.6915 8.5161 8.6428 2,065,601
04/17/2014 8.3602 8.4966 8.3505 8.4479 1,347,391
04/16/2014 8.2628 8.4284 8.2336 8.3992 1,438,692
04/15/2014 8.2433 8.331 8.0679 8.1654 2,347,125
04/14/2014 8.3407 8.3992 8.1654 8.2238 1,748,769
04/11/2014 8.2725 8.4187 8.1848 8.2433 1,609,303
04/10/2014 8.4382 8.4577 8.2823 8.2823 1,892,546
04/09/2014 8.3213 8.4772 8.3115 8.3895 3,698,803
04/08/2014 8.292 8.3602 8.1946 8.2823 13,244,310
04/07/2014 9.51 9.549 9.1885 9.2177 1,281,497
04/04/2014 9.5977 9.7828 9.471 9.5587 789,794
04/03/2014 9.7731 9.7731 9.5051 9.5295 681,738
04/02/2014 9.6659 9.8121 9.6063 9.7049 1,335,472
04/01/2014 9.6269 9.6757 9.4126 9.5782 1,108,637
03/31/2014 9.8413 9.8413 9.4808 9.588 1,919,627
03/28/2014 9.6464 9.9638 9.6464 9.7926 603,863
03/27/2014 9.6367 9.8023 9.5783 9.6269 692,871
03/26/2014 10.0849 10.0946 9.6269 9.6464 938,781
03/25/2014 9.7341 10.1921 9.7341 10.0069 1,494,273
03/24/2014 9.8608 9.89 9.549 9.6951 688,605
03/21/2014 9.8803 10.0459 9.8316 9.851 683,364
03/20/2014 9.8316 9.9095 9.7244 9.8121 347,705
03/19/2014 9.9972 10.1044 9.8431 9.8705 602,650
03/18/2014 9.8413 10.1434 9.8269 10.0264 512,041
03/17/2014 9.8023 9.929 9.7828 9.8121 438,380
03/14/2014 9.6659 9.8608 9.6464 9.7536 346,177
03/13/2014 9.8705 9.9875 9.5782 9.7049 1,032,241
03/12/2014 9.9485 9.9485 9.7536 9.8705 813,171
03/11/2014 9.9485 10.3529 9.8705 10.0264 798,409
03/10/2014 10.0362 10.0752 9.8705 9.968 540,601
03/07/2014 10.3577 10.3772 10.0654 10.0946 537,937
03/06/2014 10.5234 10.5818 10.1044 10.3382 905,170
03/05/2014 10.4064 10.5818 10.348 10.4844 583,719
03/04/2014 10.3188 10.6403 10.2895 10.4259 1,079,638
03/03/2014 10.2018 10.4064 10.0167 10.1823 697,634
02/28/2014 10.0946 10.6793 10.0847 10.2993 1,402,419
02/27/2014 9.9875 10.1726 9.8705 10.1044 872,065
02/26/2014 9.9095 10.1336 9.6562 9.9582 1,113,202
02/25/2014 9.929 10.0069 9.7926 9.9193 490,320
02/24/2014 9.968 10.2116 9.9387 9.9387 986,084
02/21/2014 9.6074 9.968 9.6074 9.9095 1,737,774
02/20/2014 9.3639 9.6074 9.3444 9.588 789,937
02/19/2014 9.5977 9.6367 9.3346 9.3346 1,330,333
02/18/2014 9.7439 9.8413 9.6026 9.6464 987,394
02/14/2014 9.8608 9.89 9.6873 9.8316 765,336
02/13/2014 9.6659 9.89 9.6074 9.8608 834,307
02/12/2014 9.6659 9.8803 9.5587 9.7244 1,097,153
02/11/2014 9.471 9.8705 9.3541 9.6757 1,516,065
02/10/2014 9.9485 10.1336 9.4028 9.4418 2,532,011
02/07/2014 10.1141 10.3285 9.9485 9.9777 917,373
02/06/2014 9.7731 10.1823 9.7731 10.0946 1,233,641
02/05/2014 9.89 9.9095 9.5587 9.7731 1,793,341
02/04/2014 9.9875 10.1336 9.7634 9.8608 1,670,075
02/03/2014 10.6306 10.65 9.8413 9.9777 2,413,736
01/31/2014 10.4357 10.767 10.3772 10.6598 1,328,359
01/30/2014 10.7377 10.9521 10.6598 10.689 1,103,855
01/29/2014 10.8059 10.9229 10.6306 10.7475 1,389,625
01/28/2014 10.7767 11.1567 10.7572 10.9521 1,360,682
01/27/2014 10.767 10.9618 10.4162 10.7475 1,748,195
01/24/2014 11.0983 11.1134 10.3772 10.7865 3,079,441
01/23/2014 11.488 11.6926 11.108 11.1372 2,396,558
01/22/2014 12.2188 12.2675 11.4783 11.6829 3,393,255
01/21/2014 11.1567 12.287 11.1372 12.2188 6,088,162
01/17/2014 10.7767 11.3516 10.7329 11.0008 4,211,841
01/16/2014 10.1434 10.9521 10.1434 10.8254 5,419,348
01/15/2014 9.7244 9.929 9.5587 9.7731 2,162,420
01/14/2014 9.5295 9.6854 9.4126 9.5782 1,141,430
01/13/2014 9.6074 9.7439 9.3755 9.4808 1,555,600
01/10/2014 9.4905 9.6269 9.131 9.6074 2,221,940
01/09/2014 9.6367 9.9485 9.0326 9.3346 3,696,498
01/08/2014 10.0362 10.1141 9.9095 10.0264 1,453,836
01/07/2014 9.9485 10.1336 9.7049 10.0167 2,387,340
01/06/2014 9.4126 9.8998 9.3054 9.8803 2,337,819
01/03/2014 9.3249 9.4223 9.1787 9.3444 1,240,163
01/02/2014 9.3833 9.471 9.1105 9.3444 1,467,035
12/31/2013 9.2956 9.5977 9.2956 9.4515 872,625
12/30/2013 9.3931 9.6172 9.208 9.2956 1,135,924
12/27/2013 9.549 9.5977 9.0813 9.4418 1,455,117
12/26/2013 9.4418 9.6855 9.3931 9.4515 1,216,514
12/24/2013 9.5003 9.6195 9.3746 9.4321 923,952
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?