Historical Stock Prices

NAT 
$15.12
*  
0.17
1.14%
Get NAT Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading NAT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 15.09 15.24 14.8808 15.12 1,044,896
05/26/2016 14.8 15.05 14.8 14.95 1,198,365
05/25/2016 14.49 14.94 14.44 14.72 1,540,711
05/24/2016 14.05 14.46 13.96 14.44 1,138,256
05/23/2016 13.94 14.12 13.91 13.99 960,619
05/20/2016 13.59 14 13.52 13.96 1,425,132
05/19/2016 13.32 13.63 13.14 13.56 1,275,931
05/18/2016 14.08 14.0941 13.34 13.42 2,555,462
05/17/2016 14.21 14.35 14.1 14.12 1,217,723
05/16/2016 14.65 14.65 14.11 14.3 1,524,090
05/13/2016 14.64 14.7399 14.5 14.58 1,019,920
05/12/2016 14.99 15.1199 14.62 14.66 1,149,302
05/11/2016 15 15.1 14.89 14.89 1,203,890
05/10/2016 15.46 15.54 14.47 15 3,511,996
05/09/2016 15.35 16.18 15.31 15.98 3,070,329
05/06/2016 15.25 15.32 15.105 15.28 1,272,789
05/05/2016 15.31 15.55 15.15 15.23 1,217,105
05/04/2016 15.23 15.4095 15 15.17 1,107,251
05/03/2016 15.71 15.77 15.03 15.27 1,554,603
05/02/2016 15.45 15.86 15.12 15.85 1,983,087
04/29/2016 15.14 15.42 15.01 15.41 1,607,265
04/28/2016 15.11 15.28 14.98 15.1 998,100
04/27/2016 15 15.2 14.96 15.13 1,030,617
04/26/2016 14.92 15.11 14.8257 14.93 2,020,666
04/25/2016 14.67 15.05 14.58 14.81 1,294,990
04/22/2016 14.74 14.8299 14.5 14.62 1,346,979
04/21/2016 15.02 15.04 14.71 14.84 1,042,950
04/20/2016 14.81 15.05 14.75 15.01 1,636,413
04/19/2016 14.7 14.84 14.61 14.82 1,149,150
04/18/2016 14.4 14.72 14.33 14.6 1,062,930
04/15/2016 14.5 14.5 14.4 14.41 948,309
04/14/2016 14.35 14.54 14.27 14.5 839,083
04/13/2016 14.29 14.4355 14.034 14.3 1,288,937
04/12/2016 14.18 14.67 14.17 14.28 1,155,903
04/11/2016 14.09 14.39 14.09 14.19 1,119,924
04/08/2016 14.09 14.19 13.95 14.05 707,793
04/07/2016 13.91 14.07 13.84 13.99 753,178
04/06/2016 14.04 14.07 13.87 13.94 741,681
04/05/2016 13.67 14.05 13.65 13.99 815,781
04/04/2016 13.96 14.0299 13.67 13.76 1,075,743
04/01/2016 14 14.1 13.925 14.02 660,594
03/31/2016 14.16 14.46 13.93 14.09 892,681
03/30/2016 14.31 14.412 14.05 14.09 953,121
03/29/2016 14 14.23 13.92 14.23 653,115
03/28/2016 14.28 14.3099 13.81 14.04 929,819
03/24/2016 13.67 14.3 13.28 14.28 1,136,683
03/23/2016 14.57 14.67 13.65 13.83 2,198,049
03/22/2016 14.57 14.8 14.5 14.64 935,695
03/21/2016 14.65 14.79 14.43 14.64 1,088,021
03/18/2016 14.7 14.82 14.5201 14.69 1,567,030
03/17/2016 14.3 14.77 14.28 14.64 1,882,877
03/16/2016 13.91 14.3 13.91 14.3 1,008,168
03/15/2016 14.1 14.2 13.7162 13.91 1,178,872
03/14/2016 13.86 14.35 13.67 14.28 1,151,215
03/11/2016 13.7 14.03 13.67 13.87 1,579,692
03/10/2016 13.48 13.98 13.05 13.62 3,056,130
03/09/2016 13.08 13.46 13.08 13.35 968,838
03/08/2016 13.37 13.6 13 13.05 1,194,112
03/07/2016 13.7 13.77 13.32 13.44 1,678,054
03/04/2016 13.5 14.04 13.4 13.78 1,543,763
03/03/2016 13.26 13.44 13.19 13.39 705,514
03/02/2016 13.3 13.43 12.81 13.26 1,834,215
03/01/2016 13.97 14.0656 13.28 13.32 2,194,215
02/29/2016 13.94 14.35 13.775 13.82 1,640,848
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?