Historical Stock Prices

NAT 
$8.67
*  
0.05
 negative 
0.58%
Get NAT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.58 8.72 8.57 8.67 1,347,391
04/16/2014 8.48 8.65 8.45 8.62 1,438,692
04/15/2014 8.46 8.55 8.28 8.38 2,347,125
04/14/2014 8.56 8.62 8.38 8.44 1,748,769
04/11/2014 8.49 8.64 8.4 8.46 1,609,303
04/10/2014 8.66 8.68 8.5 8.5 1,892,546
04/09/2014 8.54 8.7 8.53 8.61 3,698,803
04/08/2014 8.51 8.58 8.41 8.5 13,244,310
04/07/2014 9.76 9.8 9.43 9.46 1,281,497
04/04/2014 9.85 10.04 9.72 9.81 789,794
04/03/2014 10.03 10.03 9.755 9.78 681,738
04/02/2014 9.92 10.07 9.8588 9.96 1,335,472
04/01/2014 9.88 9.93 9.66 9.83 1,108,637
03/31/2014 10.1 10.1 9.73 9.84 1,919,627
03/28/2014 9.9 10.2257 9.9 10.05 603,863
03/27/2014 9.89 10.06 9.8301 9.88 692,871
03/26/2014 10.35 10.36 9.88 9.9 938,781
03/25/2014 9.99 10.46 9.99 10.27 1,494,273
03/24/2014 10.12 10.15 9.8 9.95 688,605
03/21/2014 10.14 10.31 10.09 10.11 683,364
03/20/2014 10.09 10.17 9.98 10.07 347,705
03/19/2014 10.26 10.37 10.1018 10.13 602,650
03/18/2014 10.1 10.41 10.0852 10.29 512,041
03/17/2014 10.06 10.19 10.04 10.07 438,380
03/14/2014 9.92 10.12 9.9 10.01 346,177
03/13/2014 10.13 10.25 9.83 9.96 1,032,241
03/12/2014 10.21 10.21 10.01 10.13 813,171
03/11/2014 10.21 10.625 10.13 10.29 798,409
03/10/2014 10.3 10.34 10.13 10.23 540,601
03/07/2014 10.63 10.65 10.33 10.36 537,937
03/06/2014 10.8 10.86 10.37 10.61 905,170
03/05/2014 10.68 10.86 10.62 10.76 583,719
03/04/2014 10.59 10.92 10.56 10.7 1,079,638
03/03/2014 10.47 10.68 10.28 10.45 697,634
02/28/2014 10.36 10.96 10.3498 10.57 1,402,419
02/27/2014 10.25 10.44 10.13 10.37 872,065
02/26/2014 10.17 10.4 9.91 10.22 1,113,202
02/25/2014 10.19 10.27 10.05 10.18 490,320
02/24/2014 10.23 10.48 10.2 10.2 986,084
02/21/2014 9.86 10.23 9.86 10.17 1,737,774
02/20/2014 9.61 9.86 9.59 9.84 789,937
02/19/2014 9.85 9.89 9.58 9.58 1,330,333
02/18/2014 10 10.1 9.855 9.9 987,394
02/14/2014 10.12 10.15 9.9419 10.09 765,336
02/13/2014 9.92 10.15 9.86 10.12 834,307
02/12/2014 9.92 10.14 9.81 9.98 1,097,153
02/11/2014 9.72 10.13 9.6 9.93 1,516,065
02/10/2014 10.21 10.4 9.65 9.69 2,532,011
02/07/2014 10.38 10.6 10.21 10.24 917,373
02/06/2014 10.03 10.45 10.03 10.36 1,233,641
02/05/2014 10.15 10.17 9.81 10.03 1,793,341
02/04/2014 10.25 10.4 10.02 10.12 1,670,075
02/03/2014 10.91 10.93 10.1 10.24 2,413,736
01/31/2014 10.71 11.05 10.65 10.94 1,328,359
01/30/2014 11.02 11.24 10.94 10.97 1,103,855
01/29/2014 11.09 11.21 10.91 11.03 1,389,625
01/28/2014 11.06 11.45 11.04 11.24 1,360,682
01/27/2014 11.05 11.25 10.69 11.03 1,748,195
01/24/2014 11.39 11.4055 10.65 11.07 3,079,441
01/23/2014 11.79 12 11.4 11.43 2,396,558
01/22/2014 12.54 12.59 11.78 11.99 3,393,255
01/21/2014 11.45 12.61 11.43 12.54 6,088,162
01/17/2014 11.06 11.65 11.015 11.29 4,211,841
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?