NASDAQ Last Sale (NLS) Intraday Trade History:
NASB Financial Inc. (NASB)

NASB 
$23.31
*  
0.33
  negative  
1.44%
Get NASB Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NASB
NASB Financial Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 23.31  378
16:00:02  $ 23.31   214
16:00:02  $ 23.31  148
16:00:02  $ 23.31   16
09:30:02  $ 22.99  37
09:30:02  $ 22.99   100
09:30:02  $ 22.99  100
09:30:02  $ 22.99   100
09:30:02  $ 22.99  63