NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Midstream Partners LP (NAP)

NAP 
$10.57
*  
0.1307
1.25%
Get NAP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NAP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAP

Navios Maritime Midstream Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 10.5593  100
15:55:17 $ 10.5795   950
15:08:53 $ 10.5418  1,000
15:08:53 $ 10.5472   1,000
14:22:55 $ 10.49  100
14:22:35 $ 10.51   100
14:22:35 $ 10.51  700
14:22:35 $ 10.51   600
14:22:35 $ 10.51  100
14:22:35 $ 10.52   100
14:22:35 $ 10.51  400
14:15:17 $ 10.6199   1,000
13:56:45 $ 10.50  100
13:53:05 $ 10.51   100
13:40:57 $ 10.5899  200
13:40:13 $ 10.589   100
13:33:43 $ 10.55  100
13:27:21 $ 10.61   100
13:27:21 $ 10.61  100
13:27:21 $ 10.6166   1,400
13:27:21 $ 10.61  100
13:27:21 $ 10.6166   100
13:13:18 $ 10.625  100
13:03:00 $ 10.635   100
12:57:37 $ 10.625  500
12:57:00 $ 10.6389   251
12:46:45 $ 10.61  100
12:46:45 $ 10.61   100
12:22:40 $ 10.62  100
12:22:33 $ 10.61   100
12:22:26 $ 10.54  100
12:22:26 $ 10.5372   200
12:22:26 $ 10.53  100
12:22:26 $ 10.54   100
12:22:03 $ 10.5147  300
12:12:44 $ 10.5494   1,000
12:05:58 $ 10.61  100
12:05:24 $ 10.64   100
12:05:24 $ 10.65  100
12:02:40 $ 10.6201   1,100
11:58:45 $ 10.68  100
11:58:25 $ 10.6795   100
11:58:15 $ 10.68  100
11:58:01 $ 10.645   100
11:58:01 $ 10.68  100
11:58:00 $ 10.645   100
11:58:00 $ 10.68  100
11:57:58 $ 10.68   100
11:57:55 $ 10.68  100
11:57:53 $ 10.68   100