NASDAQ Last Sale (NLS) Intraday Trade History:
Nordic American Offshore Ltd (NAO)

NAO 
$3.3
*  
0.05
1.54%
Get NAO Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading NAO now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    NAO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAO

Nordic American Offshore Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 3.25  400
15:59:06 $ 3.25   100
15:58:14 $ 3.25  400
15:56:14 $ 3.25   400
15:56:14 $ 3.25  100
15:55:59 $ 3.25   400
15:55:58 $ 3.25  100
15:55:44 $ 3.25   400
15:55:29 $ 3.25  400
15:55:13 $ 3.25   400
15:54:58 $ 3.25  400
15:54:43 $ 3.25   400
15:54:28 $ 3.25  400
15:54:13 $ 3.25   200
15:53:58 $ 3.25  100
15:53:43 $ 3.25   100
15:53:28 $ 3.25  100
15:52:58 $ 3.25   100
15:52:58 $ 3.25  100
15:52:28 $ 3.25   100
15:50:31 $ 3.25  380
15:50:26 $ 3.25   200
15:50:07 $ 3.25  400
15:50:00 $ 3.225   100
15:49:58 $ 3.25  100
15:49:57 $ 3.25   500
15:49:57 $ 3.20  100
15:49:57 $ 3.20   100
15:49:57 $ 3.25  200
15:49:57 $ 3.20   100
15:49:57 $ 3.20  100
15:49:57 $ 3.25   200
15:49:57 $ 3.25  100
15:49:57 $ 3.25   100
15:49:57 $ 3.25  200
15:49:57 $ 3.25   100
15:49:57 $ 3.25  280
15:49:57 $ 3.25   763
15:49:57 $ 3.25  100
15:49:57 $ 3.25   100
15:42:11 $ 3.20  100
15:42:11 $ 3.20   100
15:41:56 $ 3.20  100
15:41:40 $ 3.20   100
15:40:53 $ 3.1609  1,380
15:33:24 $ 3.205   600
15:33:24 $ 3.205  300
15:33:24 $ 3.205   300
15:33:24 $ 3.205  200
15:33:24 $ 3.205   100