Historical Stock Prices

NAO 
$3.2
*  
0.05
1.59%
Get NAO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NAO now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 3.2 3.225 3.1 3.2 93,775
12/01/2016 3.1 3.2 3 3.15 86,508
11/30/2016 2.95 3.15 2.95 3 72,414
11/29/2016 3.05 3.25 2.7 2.85 94,270
11/28/2016 3.2 3.25 3.1 3.1 61,782
11/25/2016 2.95 3.2 2.95 3.2 71,702
11/23/2016 2.895 3 2.85 2.95 32,160
11/22/2016 2.95 3.0925 2.89 2.9 91,069
11/21/2016 3.05 3.05 2.95 2.95 66,949
11/18/2016 2.85 3.15 2.85 3.15 146,673
11/17/2016 3.9 3.9 2.8 2.85 511,742
11/16/2016 3.1 3.85 3.05 3.35 1,109,814
11/15/2016 2.8 3.05 2.7 3.05 619,460
11/14/2016 2.8 2.85 2.75 2.75 151,343
11/11/2016 2.75 2.9 2.75 2.8 104,482
11/10/2016 2.65 2.85 2.65 2.75 232,764
11/09/2016 2.55 2.65 2.55 2.6 126,690
11/08/2016 2.65 2.7 2.6 2.6 153,271
11/07/2016 2.9 2.945 2.625 2.7 156,951
11/04/2016 2.9 2.9094 2.85 2.85 65,201
11/03/2016 3 3 2.9 2.9 57,513
11/02/2016 3.25 3.25 2.95 2.95 195,586
11/01/2016 3.3 3.35 3.25 3.25 66,504
10/31/2016 3.4 3.4101 3.3 3.3 42,531
10/28/2016 3.4 3.45 3.4 3.4 34,969
10/27/2016 3.45 3.5 3.4 3.4 54,354
10/26/2016 3.45 3.5 3.45 3.45 24,709
10/25/2016 3.5 3.55 3.45 3.5 88,435
10/24/2016 3.55 3.555 3.5 3.55 28,373
10/21/2016 3.65 3.65 3.55 3.55 34,810
10/20/2016 3.5 3.6 3.45 3.55 38,332
10/19/2016 3.5 3.6 3.5 3.55 48,282
10/18/2016 3.65 3.65 3.5 3.5 14,367
10/17/2016 3.6 3.65 3.5 3.55 29,600
10/14/2016 3.6 3.645 3.5 3.55 8,536
10/13/2016 3.6 3.6 3.5 3.55 35,994
10/12/2016 3.7 3.7305 3.55 3.55 58,942
10/11/2016 3.7 3.75 3.7 3.7 17,205
10/10/2016 3.75 3.8 3.7 3.75 47,635
10/07/2016 3.7 3.77 3.7 3.74 30,576
10/06/2016 3.75 3.75 3.7 3.72 31,398
10/05/2016 3.75 3.765 3.72 3.75 46,424
10/04/2016 3.7214 3.7652 3.72 3.74 38,447
10/03/2016 3.75 3.75 3.7 3.71 21,023
09/30/2016 3.73 3.76 3.71 3.75 62,799
09/29/2016 3.75 3.79 3.72 3.73 79,598
09/28/2016 3.51 3.75 3.42 3.71 277,214
09/27/2016 3.57 3.5727 3.5 3.5 34,453
09/23/2016 3.66 3.73 3.61 3.62 28,506
09/22/2016 3.8 3.8599 3.665 3.69 156,784
09/21/2016 3.8 3.8 3.75 3.77 39,717
09/20/2016 3.82 3.8599 3.75 3.76 13,025
09/19/2016 3.87 3.9 3.82 3.82 28,106
09/16/2016 3.78 3.9 3.78 3.87 24,509
09/15/2016 3.85 3.9299 3.77 3.81 134,035
09/14/2016 3.91 3.98 3.81 3.81 42,235
09/13/2016 4.02 4.03 3.9 3.91 72,923
09/12/2016 4.04 4.08 4.02 4.05 15,156
09/09/2016 4.16 4.17 4.1 4.1 46,100
09/08/2016 4.06 4.1899 4.04 4.17 65,553
09/07/2016 4 4.09 4 4.02 46,859
09/06/2016 4.03 4.03 4 4 57,791
09/02/2016 4.06 4.09 4 4.03 34,166
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?