NANO

NASDAQ Last Sale (NLS) Intraday Trade History:
Nanometrics Incorporated (NANO)

$14.84
*  
0.38
2.5%
Get NANO Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NANO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nanometrics Incorporated

Nanometrics Incorporated
NLS Time (ET) NLS Price NLS Share Volume
13:07:15 $ 14.84  100
13:07:14 $ 14.85   100
13:07:12 $ 14.87  100
12:59:41 $ 14.80   100
12:59:36 $ 14.828  100
12:59:22 $ 14.79   100
12:58:55 $ 14.76  229
12:58:10 $ 14.78   100
12:58:10 $ 14.78  100
12:58:00 $ 14.75   100
12:56:45 $ 14.92  100
12:56:14 $ 14.92   100
12:56:14 $ 14.92  100
12:55:12 $ 14.86   100
12:55:05 $ 14.85  100
12:53:07 $ 14.93   100
12:53:06 $ 14.92  100
12:53:00 $ 14.92   100
12:52:57 $ 14.935  100
12:52:43 $ 14.9274   1,600
12:52:43 $ 14.9274  200
12:52:43 $ 14.935   100
12:52:43 $ 14.935  100
12:51:50 $ 14.935   100
12:51:50 $ 14.935  100
12:50:58 $ 14.93   100
12:50:57 $ 14.93  100
12:50:55 $ 14.95   100
12:50:55 $ 14.9525  100
12:50:54 $ 14.96   100
12:50:54 $ 14.94  100
12:50:45 $ 15   100
12:50:45 $ 14.99  100
12:50:44 $ 15   100
12:50:44 $ 15.01  100
12:50:38 $ 14.955   100
12:50:20 $ 14.98  100
12:49:34 $ 14.99   100
12:49:02 $ 15  100
12:48:55 $ 15   100
12:48:41 $ 15  100
12:48:41 $ 15   100
12:48:28 $ 15  100
12:48:23 $ 15   100
12:48:18 $ 15  100
12:48:18 $ 15   100
12:48:17 $ 15  100
12:48:17 $ 14.995   100
12:48:16 $ 14.995  100
12:48:16 $ 14.9925   100