NANO

Nanometrics Incorporated Historical Stock Prices

$15.16
*  
0.03
0.2%
Get NANO Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading NANO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.25  15.30  14.94  15.16 38,651
05/06/2015 15.25 15.3 14.94 15.16 38,651
05/05/2015 15.67 15.67 15.13 15.19 57,391
05/04/2015 15.66 15.91 15.446 15.67 73,407
05/01/2015 15.49 15.73 15.45 15.69 67,870
04/30/2015 15.36 15.695 15.33 15.46 114,411
04/29/2015 16 16.17 13.83 15.5 311,123
04/28/2015 15.19 15.89 15.19 15.78 76,710
04/27/2015 15.27 15.57 14.82 15.19 171,772
04/24/2015 15.48 15.48 15.17 15.28 50,646
04/23/2015 15.15 15.51 15.105 15.42 53,055
04/22/2015 15.18 15.33 14.96 15.29 73,798
04/21/2015 15.28 15.3 15 15.16 54,851
04/20/2015 14.55 15.17 14.54 15.09 158,834
04/17/2015 14.93 14.93 14.3 14.46 122,970
04/16/2015 15.23 15.35 15 15.06 114,172
04/15/2015 15.46 15.69 15.33 15.4 160,116
04/14/2015 15.79 15.82 15.448 15.5 166,419
04/13/2015 15.65 15.89 15.65 15.83 32,673
04/10/2015 15.73 15.825 15.52 15.7 121,076
04/09/2015 15.78 15.87 15.47 15.69 61,511
04/08/2015 15.41 15.816 15.41 15.72 116,232
04/07/2015 15.86 15.95 15.475 15.52 79,426
04/06/2015 15.81 16.06 15.67 15.94 167,184
04/02/2015 16.25 16.45 15.91 16.01 77,986
04/01/2015 16.74 16.81 16.1 16.24 122,458
03/31/2015 17 17 16.65 16.82 93,312
03/30/2015 17.26 17.38 16.95 17.09 59,878
03/27/2015 17.23 17.46 17.02 17.19 71,254
03/26/2015 17.2 17.33 16.96 17.29 37,841
03/25/2015 18.65 18.65 17.31 17.35 74,953
03/24/2015 18.39 18.7 18.39 18.6 41,588
03/23/2015 18.37 18.6 18.33 18.39 63,114
03/20/2015 18.22 18.495 18.22 18.37 112,733
03/19/2015 17.78 18.12 17.47 18.1 37,878
03/18/2015 17.92 17.92 16.5142 17.85 104,307
03/17/2015 18.17 18.44 18.03 18.07 102,433
03/16/2015 18.11 18.41 17.93 18.29 106,661
03/13/2015 17.96 18.13 17.81 18.06 128,930
03/12/2015 17.46 18.15 17.2701 17.93 133,283
03/11/2015 17.15 17.48 17.02 17.44 140,926
03/10/2015 17.37 17.47 17.02 17.14 61,840
03/09/2015 17.53 17.7 17.36 17.56 40,596
03/06/2015 17.62 17.77 17.43 17.55 48,520
03/05/2015 17.62 17.88 17.5 17.83 49,282
03/04/2015 17.44 17.68 17.36 17.61 52,755
03/03/2015 17.92 17.92 17.41 17.52 73,875
03/02/2015 17.9 18.24 17.81 18 80,729
02/27/2015 18.14 18.2 17.85 17.88 85,241
02/26/2015 17.9 18.27 17.83 18.17 57,101
02/25/2015 17.91 18.05 17.66 17.93 44,894
02/24/2015 17.71 18 17.67 17.92 55,179
02/23/2015 17.52 17.75 16.97 17.75 88,925
02/20/2015 17.49 17.56 16.9938 17.39 58,017
02/19/2015 17.09 17.66 17.09 17.5 50,293
02/18/2015 17.2 17.32 16.76 17.17 80,694
02/17/2015 17.42 17.55 17.1401 17.31 95,679
02/13/2015 18.01 18.14 17.32 17.5 147,774
02/12/2015 18.16 18.23 17.925 18.06 144,094
02/11/2015 18.25 18.565 17.89 18.06 80,184
02/10/2015 18.5 18.56 18.1 18.32 92,425
02/09/2015 18.19 18.49 17.41 18.42 98,312
02/06/2015 18.13 18.68 17.94 18.32 110,955
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?