NANO

Nanometrics Incorporated Historical Stock Prices

$16.62
*  
0.03
0.18%
Get NANO Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading NANO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  16.58  16.71  16.55  16.62 30,449
08/27/2014 16.58 16.71 16.55 16.62 30,449
08/26/2014 16.46 16.64 16.42 16.59 60,381
08/25/2014 16.8 16.89 16.41 16.49 54,501
08/22/2014 16.88 16.88 16.53 16.73 59,450
08/21/2014 16.82 16.9899 16.53 16.86 55,268
08/20/2014 16.81 16.892 16.63 16.81 45,482
08/19/2014 16.93 16.98 16.77 16.86 59,396
08/18/2014 16.72 16.95 16.47 16.9 61,824
08/15/2014 16.5 16.72 16.18 16.51 142,609
08/14/2014 16.26 16.692 16.195 16.32 66,627
08/13/2014 16.61 16.704 16.18 16.24 105,273
08/12/2014 16.55 16.684 16.31 16.51 54,092
08/11/2014 16.49 16.85 16.4 16.59 63,751
08/08/2014 16.41 16.548 16.09 16.37 81,528
08/07/2014 16.71 16.97 16.17 16.4 81,137
08/06/2014 16.08 16.73 16.08 16.63 105,189
08/05/2014 16.02 16.23 15.976 16.17 89,517
08/04/2014 15.83 16.23 15.78 16.17 140,812
08/01/2014 15.64 15.81 15.31 15.77 149,937
07/31/2014 15.76 16.49 14.5 15.56 282,415
07/30/2014 16.5 16.64 16.43 16.58 80,629
07/29/2014 16.41 16.5 16.07 16.36 108,941
07/28/2014 16.44 16.53 16.05 16.4 92,749
07/25/2014 16.94 17.29 16.36 16.41 145,604
07/24/2014 17.31 17.49 17.11 17.14 68,142
07/23/2014 17.64 17.64 17.103 17.26 92,153
07/22/2014 17.79 17.83 17.61 17.66 46,631
07/21/2014 17.93 17.95 17.66 17.7 65,361
07/18/2014 17.78 18.15 17.78 18.02 85,532
07/17/2014 18.26 18.39 17.72 17.81 58,330
07/16/2014 18.49 18.665 18.21 18.36 49,174
07/15/2014 18.61 18.61 18.21 18.35 66,943
07/14/2014 18.59 18.67 18.37 18.6 45,474
07/11/2014 18.44 18.6 18.36 18.4 73,220
07/10/2014 18.14 18.88 18.14 18.52 155,991
07/09/2014 18.18 18.55 17.99 18.53 113,831
07/08/2014 18.05 18.24 17.7201 18.19 243,830
07/07/2014 18.42 18.42 17.905 18.12 68,878
07/03/2014 18.28 18.52 18.21 18.49 45,677
07/02/2014 18.52 18.6 18.16 18.21 59,303
07/01/2014 18.22 18.97 18.21 18.6 161,686
06/30/2014 18.29 18.45 18.18 18.25 105,825
06/27/2014 17.83 18.39 17.76 18.37 166,399
06/26/2014 17.91 18.024 17.61 17.96 61,452
06/25/2014 17.71 17.964 17.48 17.76 74,752
06/24/2014 17.82 18.18 17.74 17.81 130,557
06/23/2014 17.79 17.84 17.65 17.84 98,340
06/20/2014 17.82 17.86 17.69 17.81 122,469
06/19/2014 17.76 17.84 17.64 17.71 64,255
06/18/2014 17.75 17.76 17.43 17.73 50,138
06/17/2014 17.57 17.87 17.49 17.72 53,111
06/16/2014 17.45 17.76 17.37 17.53 26,890
06/13/2014 17.55 17.645 17.4146 17.5 47,417
06/12/2014 17.37 17.62 17.12 17.44 60,388
06/11/2014 17.15 17.48 17.11 17.37 55,004
06/10/2014 17.28 17.328 17.11 17.24 32,628
06/09/2014 17.08 17.38 17.04 17.33 82,867
06/06/2014 17.01 17.36 17.01 17.12 70,749
06/05/2014 16.79 17.1 16.7 17.03 79,247
06/04/2014 16.53 16.79 16.442 16.77 47,836
06/03/2014 16.82 16.985 16.61 16.65 114,392
06/02/2014 17.18 17.18 16.77 16.82 83,989
05/30/2014 17.13 17.21 17 17.16 61,286
05/29/2014 17.24 17.41 17 17.08 36,802
05/28/2014 17.5 17.51 17 17.12 87,878
05/27/2014 17.34 17.88 17.165 17.55 97,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?