NANO

Nanometrics Incorporated Historical Stock Prices

$17.61
*  
0.09
0.51%
Get NANO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NANO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    NANO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  17.44  17.68  17.36  17.61 52,755
03/04/2015 17.44 17.68 17.36 17.61 52,755
03/03/2015 17.92 17.92 17.41 17.52 73,875
03/02/2015 17.9 18.24 17.81 18 80,729
02/27/2015 18.14 18.2 17.85 17.88 85,241
02/26/2015 17.9 18.27 17.83 18.17 57,101
02/25/2015 17.91 18.05 17.66 17.93 44,894
02/24/2015 17.71 18 17.67 17.92 55,179
02/23/2015 17.52 17.75 16.97 17.75 88,925
02/20/2015 17.49 17.56 16.9938 17.39 58,017
02/19/2015 17.09 17.66 17.09 17.5 50,293
02/18/2015 17.2 17.32 16.76 17.17 80,694
02/17/2015 17.42 17.55 17.1401 17.31 95,679
02/13/2015 18.01 18.14 17.32 17.5 147,774
02/12/2015 18.16 18.23 17.925 18.06 144,094
02/11/2015 18.25 18.565 17.89 18.06 80,184
02/10/2015 18.5 18.56 18.1 18.32 92,425
02/09/2015 18.19 18.49 17.41 18.42 98,312
02/06/2015 18.13 18.68 17.94 18.32 110,955
02/05/2015 17.71 18.25 17.51 18.18 89,267
02/04/2015 17.91 18.2 17.63 17.71 196,649
02/03/2015 16.83 18.71 16.05 18.08 531,545
02/02/2015 16.02 16.0797 15.25 15.75 124,589
01/30/2015 15.67 16.11 15.51 15.54 190,099
01/29/2015 15.55 15.91 15.49 15.87 192,819
01/28/2015 15.83 16.03 15.5 15.51 96,197
01/27/2015 15.52 15.81 15.49 15.71 58,224
01/26/2015 15.65 15.99 15.59 15.73 53,922
01/23/2015 15.79 15.8 15.43 15.71 62,570
01/22/2015 15.55 15.86 15.14 15.84 79,193
01/21/2015 15.68 15.77 15.38 15.5 82,122
01/20/2015 15.61 15.91 15.28 15.76 80,768
01/16/2015 15.36 15.65 15.3 15.57 120,532
01/15/2015 15.43 15.6 15.3 15.48 100,959
01/14/2015 15.34 15.61 15.265 15.32 94,921
01/13/2015 16.1 16.385 15.36 15.54 129,372
01/12/2015 16.34 16.38 15.93 16.1 128,277
01/09/2015 16.49 16.66 16.339 16.4 83,589
01/08/2015 16.12 16.53 15.99 16.5 76,403
01/07/2015 15.94 16.08 15.69 15.98 68,087
01/06/2015 16.56 16.56 15.58 15.79 173,164
01/05/2015 16.17 16.65 16.06 16.56 166,664
01/02/2015 16.82 17 16.15 16.34 125,118
12/31/2014 16.87 17.225 16.79 16.82 85,160
12/30/2014 16.38 16.85 16.38 16.81 60,186
12/29/2014 16.57 16.73 16.1726 16.48 116,150
12/26/2014 16.61 16.74 16.52 16.59 36,871
12/24/2014 16.66 16.73 16.44 16.55 41,111
12/23/2014 16.45 16.72 16.11 16.59 61,308
12/22/2014 16.14 16.48 16.015 16.45 89,699
12/19/2014 15.88 16.24 15.61 16.19 264,849
12/18/2014 15.45 16.05 15.24 15.92 278,300
12/17/2014 14.83 15.285 14.77 15.2 168,137
12/16/2014 14.94 15.17 14.09 14.805 124,369
12/15/2014 15.26 15.5 14.99 14.99 160,641
12/12/2014 15.26 15.53 15.16 15.17 119,295
12/11/2014 15.46 15.72 15.0644 15.45 117,131
12/10/2014 15.75 15.86 15.35 15.37 120,652
12/09/2014 15.73 16.1101 15.5001 15.81 192,058
12/08/2014 16.16 16.39 15.81 15.87 103,637
12/05/2014 16.1 16.3 16.05 16.15 134,995
12/04/2014 16.17 16.33 16.07 16.11 131,668
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?