NASDAQ Last Sale (NLS) Intraday Trade History:
Rightside Group, Ltd. (NAME)

NAME 
$7.28
*  
0.23
3.06%
Get NAME Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NAME now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAME

Rightside Group, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.28  646
16:00:02 $ 7.28   100
16:00:02 $ 7.28  4
16:00:02 $ 7.28   492
16:00:02 $ 7.28  51
16:00:02 $ 7.28   49
16:00:02 $ 7.28  24
16:00:02 $ 7.28   64
16:00:02 $ 7.28  157
16:00:02 $ 7.28   76
15:59:33 $ 7.26  100
15:59:32 $ 7.26   135
15:55:02 $ 7.30  100
15:35:59 $ 7.25   100
15:15:38 $ 7.29  100
15:00:08 $ 7.24   200
14:51:37 $ 7.28  100
14:51:37 $ 7.28   100
14:04:19 $ 7.18  100
13:45:13 $ 7.24   100
13:45:08 $ 7.21  100
13:44:42 $ 7.19   100
13:44:42 $ 7.24  100
13:44:42 $ 7.23   100
13:44:42 $ 7.23  100
13:44:39 $ 7.28   100
13:44:37 $ 7.23  100
13:44:37 $ 7.23   100
13:44:37 $ 7.27  100
13:44:16 $ 7.295   300
13:02:06 $ 7.305  100
11:57:35 $ 7.4098   100
11:02:59 $ 7.17  100
11:02:58 $ 7.17   100
11:02:58 $ 7.1898  220
11:02:58 $ 7.1701   511
11:02:52 $ 7.17  100
11:00:47 $ 7.17   100
11:00:47 $ 7.17  100
11:00:02 $ 7.185   100
10:58:57 $ 7.17  100
10:58:57 $ 7.20   100
10:57:33 $ 7.18  100
10:56:50 $ 7.17   100
10:56:03 $ 7.18  100
10:56:03 $ 7.195   100
10:54:20 $ 7.22  100
10:54:09 $ 7.21   200
10:53:54 $ 7.21  100
10:53:17 $ 7.19   100