NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.745
*  
0.0052
0.7%
Get NAK Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .7315  100
15:54:00 $ .7315   100
15:33:19 $ .7315  100
15:33:19 $ .738   100
13:40:00 $ .739  100
13:40:00 $ .739   141
13:26:17 $ .7398  100
13:25:04 $ .7394   100
13:18:24 $ .7398  400
13:17:59 $ .7394   100
13:14:33 $ .7394  200
13:05:08 $ .7392   100
12:25:28 $ .7394  100
12:09:16 $ .7394   200
11:46:06 $ .7394  100
11:40:37 $ .7394   200
11:32:24 $ .73  900
11:05:11 $ .7398   100
11:02:25 $ .7397  107
10:48:40 $ .7398   500