NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.44
*  
0.0094
2.09%
Get NAK Alerts
*Delayed - data as of Jan. 30, 2015 12:27 ET  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NAK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
12:41:20 $ .423  100
11:41:48 $ .4323   700
11:13:26 $ .4253  100
11:03:10 $ .4209   100
10:45:01 $ .4252  780
10:45:01 $ .4252   1,500
10:45:01 $ .4252  2,220
10:31:33 $ .4149   100
10:25:02 $ .41  200
10:16:58 $ .4136   100
09:57:50 $ .4089  100
09:57:49 $ .4055   3,000
09:55:34 $ .4055  1,000
09:54:09 $ .4149   1,000
09:53:22 $ .4089  100
09:53:21 $ .4054   5,000
09:49:55 $ .4085  1,500
09:41:58 $ .4053   1,296
09:41:58 $ .4053  600
09:41:58 $ .4053   300
09:41:58 $ .4053  500