NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.3962
*  
0.0038
0.95%
Get NAK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .4091  100
15:58:59 $ .3962   1,000
15:54:46 $ .409  144
15:52:25 $ .407   100
15:27:30 $ .4091  100
15:11:28 $ .4091   100
15:02:47 $ .4091  200
14:54:59 $ .4091   100
14:54:13 $ .4091  100
14:52:06 $ .4091   100
14:40:08 $ .3901  273
14:22:47 $ .4137   500
14:22:47 $ .4137  997
14:06:39 $ .4199   298
13:50:46 $ .42  100
13:32:20 $ .42   100
12:44:49 $ .42  100
12:32:50 $ .4218   100
12:28:48 $ .4218  200
12:23:22 $ .4048   100
12:23:22 $ .4048  100
12:23:22 $ .401   100
12:23:22 $ .4006  400
12:23:22 $ .4048   100
12:23:22 $ .4048  100
12:23:22 $ .4048   200
12:23:22 $ .4048  200
11:46:23 $ .4264   100
11:43:07 $ .413  1,000
11:40:56 $ .4265   100
11:35:24 $ .4102  200
11:26:53 $ .4266   162
11:23:46 $ .411  100
11:23:46 $ .411   100
11:23:35 $ .426  100
10:59:51 $ .41   375
10:58:47 $ .411  100
10:58:47 $ .411   100
10:58:47 $ .411  100
10:58:47 $ .411   100
10:53:42 $ .4101  1,000
10:51:30 $ .4221   100
10:50:15 $ .4226  100
10:49:31 $ .4216   1,000
10:27:37 $ .42  600
09:56:48 $ .4264   100
09:56:48 $ .4264  100
09:51:56 $ .412   200
09:51:44 $ .412  200
09:51:42 $ .422   100