NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.83
*  
0.0078
0.95%
Get NAK Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    NAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .8353  100
15:53:18 $ .84   100
15:46:06 $ .8351  240
14:42:07 $ .8499   3,400
14:18:35 $ .84  1,000
13:09:13 $ .84   100
12:36:34 $ .84  300
12:14:35 $ .8302   475
11:25:44 $ .8472  144
11:04:06 $ .84   100
11:04:04 $ .84  100
11:04:03 $ .84   100
11:04:03 $ .8497  200
11:04:03 $ .8497   300
11:04:03 $ .85  200
11:04:03 $ .85   300
11:04:03 $ .85  2,500
11:04:03 $ .85   271
11:04:03 $ .85  4,700
11:04:03 $ .84   100
11:04:03 $ .84  100
11:04:03 $ .84   400
11:04:03 $ .84  100
11:04:03 $ .84   100
11:04:03 $ .84  100
10:27:27 $ .8353   100
10:15:46 $ .8116  100
10:15:46 $ .8116   100
09:53:07 $ .8116  700
09:53:07 $ .8202   700
09:53:07 $ .8116  1,100
09:53:07 $ .8116   700
09:53:07 $ .8116  500
09:40:19 $ .82   900