NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.3894
*  
0.0016
0.41%
Get NAK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:28:32 $ .3894  500
15:28:32 $ .3894   400
15:28:32 $ .3894  100
15:00:28 $ .3895   1,100
14:22:57 $ .3895  100
14:22:57 $ .3894   100
14:22:57 $ .3895  100
14:22:57 $ .3895   100
14:22:57 $ .3895  100
14:22:57 $ .3895   100
14:22:57 $ .3895  600
14:16:40 $ .3894   100
14:13:59 $ .3895  1,000
14:08:11 $ .3895   1,000
14:08:01 $ .3894  100
14:04:26 $ .3895   372
14:03:41 $ .3894  100
14:03:31 $ .3894   100
14:03:31 $ .3894  350
14:03:31 $ .3894   100
14:03:31 $ .3894  512
14:03:31 $ .3894   128
14:03:31 $ .3894  110
13:38:37 $ .3802   500
13:38:37 $ .3802  100
13:38:37 $ .3802   100
11:55:33 $ .39  1,300
11:52:31 $ .3829   800
11:48:20 $ .3801  100
11:36:39 $ .3897   5,000
11:32:48 $ .3831  1,200
11:32:46 $ .3888   100
11:32:46 $ .3888  100
11:32:46 $ .3888   100
11:32:46 $ .3888  100
11:32:46 $ .3888   100
11:32:46 $ .3888  100
11:32:46 $ .3888   100
11:32:46 $ .3888  100
11:32:46 $ .3888   100
11:21:31 $ .3897  1,000
11:06:43 $ .3898   1,000
10:50:23 $ .38  100
10:37:32 $ .3805   500
10:00:59 $ .3758  100
09:52:08 $ .3721   100
09:52:08 $ .3721  100
09:46:03 $ .3716   200
09:37:46 $ .39  2,564
09:37:20 $ .39   30,000
    • << first
    • < previous
    • 1
    • next >
    • last >>