NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.33
*  
0.0302
8.38%
Get NAK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:56:14 $ .33  100
15:55:51 $ .339   271
15:50:46 $ .3394  5,000
15:49:20 $ .3399   1,200
15:49:20 $ .3409  100
15:49:20 $ .3399   1,000
15:49:20 $ .3399  2,200
15:49:20 $ .3355   500
15:30:09 $ .34  100
15:30:09 $ .341   200
15:30:08 $ .3319  100
15:30:08 $ .3319   100
15:27:43 $ .341  600
15:25:22 $ .3399   100
15:25:22 $ .3399  100
15:25:22 $ .3399   1,100
15:22:13 $ .3319  100
15:22:13 $ .3319   100
15:21:03 $ .3319  400
15:21:02 $ .3319   100
15:21:02 $ .3319  100
15:13:35 $ .3381   100
15:10:33 $ .3332  100
14:40:32 $ .3322   100
14:35:57 $ .335  1,000
14:35:55 $ .3322   100
14:28:04 $ .33  100
14:28:04 $ .33   100
14:27:26 $ .3358  100
14:27:26 $ .3358   100
14:27:26 $ .3358  100
14:27:26 $ .3358   100
14:27:26 $ .33  100
14:27:26 $ .33   200
14:27:16 $ .33  300
14:26:48 $ .33   100
14:26:48 $ .33  100
14:26:48 $ .33   100
14:26:48 $ .3303  500
14:26:16 $ .3362   500
14:26:16 $ .3365  300
14:26:16 $ .3362   200
14:26:16 $ .3365  200
14:25:35 $ .339   100
14:08:20 $ .345  100
14:07:01 $ .3401   100
14:07:01 $ .3401  100
14:05:07 $ .3363   100
14:05:07 $ .3363  100
14:05:07 $ .3363   287