NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Dynasty Minerals, Ltd. (NAK)

NAK 
$0.3918
*  
0.032
7.55%
Get NAK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAK

Northern Dynasty Minerals, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .40  100
15:58:06 $ .3918   100
15:58:00 $ .3918  122
15:58:00 $ .3918   452
15:58:00 $ .3918  500
15:58:00 $ .3918   112
15:58:00 $ .3918  145
15:58:00 $ .3918   232
15:58:00 $ .3918  931
15:58:00 $ .3918   292
15:58:00 $ .3918  100
15:57:53 $ .3918   100
15:52:07 $ .40  100
15:10:12 $ .40   600
15:10:12 $ .40  600
15:09:58 $ .40   100
15:09:58 $ .41  100
15:09:58 $ .41   100
15:09:21 $ .41  100
15:09:20 $ .41   100
15:07:17 $ .4243  1,100
15:07:17 $ .4244   100
15:07:17 $ .403  100
15:07:17 $ .4001   300
15:07:17 $ .403  100
15:07:17 $ .40   500
15:07:17 $ .40  200
15:07:17 $ .4001   100
15:07:17 $ .40  200
15:07:17 $ .40   100
15:07:17 $ .40  500
15:07:17 $ .40   500
15:07:17 $ .40  600
15:07:17 $ .40   5,700
14:44:49 $ .3997  100
14:44:49 $ .3991   500
14:44:49 $ .3991  100
14:44:49 $ .3997   300
14:44:49 $ .3997  200
14:44:49 $ .3991   600
14:44:49 $ .399  200
14:44:48 $ .3991   600
14:44:48 $ .3991  100
14:44:48 $ .399   600
14:44:48 $ .3991  600
14:44:48 $ .3991   100
14:44:48 $ .3991  200
14:44:48 $ .3991   100
14:44:48 $ .3991  200
14:44:48 $ .3991   200