Historical Stock Prices

NAK 
$0.8499
*  
0.0699
 negative 
8.96%
Get NAK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.79 0.85 0.7725 0.8499 121,306
04/16/2014 0.78 0.7973 0.76 0.78 115,636
04/15/2014 0.76 0.8 0.75 0.7687 247,653
04/14/2014 0.8211 0.84 0.76 0.7695 294,984
04/11/2014 0.83 0.85 0.81 0.83 194,033
04/10/2014 0.86 0.86 0.82 0.8273 259,046
04/09/2014 0.87 0.91 0.85 0.87 133,653
04/08/2014 0.88 0.92 0.863 0.8969 163,936
04/07/2014 0.94 0.94 0.87 0.878 672,476
04/04/2014 0.97 0.97 0.95 0.95 57,470
04/03/2014 0.99 0.99 0.95 0.951 75,987
04/02/2014 1 1.01 0.98 0.99 154,448
04/01/2014 1 1 0.97 0.9989 59,545
03/31/2014 1 1.01 0.97 0.98 281,920
03/28/2014 0.97 1.01 0.9512 0.97 39,396
03/27/2014 0.9617 0.99 0.9617 0.971 101,778
03/26/2014 1 1 0.96 0.9645 86,078
03/25/2014 0.97 1.02 0.95 1 148,570
03/24/2014 1.08 1.08 0.95 0.969 408,704
03/21/2014 0.9287 1.1 0.9287 1.1 539,719
03/20/2014 0.93 0.9519 0.91 0.9299 104,954
03/19/2014 0.9512 0.97 0.91 0.92 141,641
03/18/2014 0.96 0.99 0.95 0.95 109,574
03/17/2014 0.96 1.04 0.96 0.9744 476,145
03/14/2014 0.99 1 0.94 0.98 142,409
03/13/2014 0.9399 0.9777 0.9 0.9774 253,930
03/12/2014 0.9155 0.96 0.91 0.9375 362,969
03/11/2014 0.94 0.96 0.913 0.913 273,360
03/10/2014 0.96 0.98 0.92 0.95 236,200
03/07/2014 0.97 0.98 0.93 0.9533 201,077
03/06/2014 0.9551 1.02 0.9551 0.9719 354,618
03/05/2014 0.99 1 0.93 0.9927 510,225
03/04/2014 0.87 1.01 0.8 0.979 1,258,557
03/03/2014 1 1.02 0.81 0.8376 3,078,715
02/28/2014 1.47 1.48 0.9643 1 1,925,072
02/27/2014 1.5 1.51 1.47 1.49 83,962
02/26/2014 1.48 1.5 1.47 1.49 91,771
02/25/2014 1.52 1.53 1.48 1.495 270,690
02/24/2014 1.56 1.62 1.52 1.54 211,851
02/21/2014 1.6 1.61 1.51 1.51 325,507
02/20/2014 1.6 1.63 1.57 1.61 148,050
02/19/2014 1.66 1.7 1.6 1.62 610,878
02/18/2014 1.48 1.68 1.46 1.64 712,007
02/14/2014 1.41 1.457 1.385 1.45 400,606
02/13/2014 1.37 1.41 1.36 1.4 240,055
02/12/2014 1.4 1.41 1.37 1.39 213,285
02/11/2014 1.34 1.41 1.31 1.39 218,131
02/10/2014 1.27 1.39 1.27 1.35 399,448
02/07/2014 1.27 1.31 1.26 1.27 238,120
02/06/2014 1.25 1.2968 1.25 1.28 654,886
02/05/2014 1.32 1.32 1.26 1.29 197,692
02/04/2014 1.32 1.33 1.28 1.3 218,842
02/03/2014 1.34 1.38 1.26 1.3 407,370
01/31/2014 1.36 1.38 1.34 1.35 185,540
01/30/2014 1.4 1.4 1.37 1.38 133,915
01/29/2014 1.4 1.42 1.36 1.41 89,625
01/28/2014 1.36 1.4 1.34 1.39 157,207
01/27/2014 1.38 1.39 1.34 1.37 145,257
01/24/2014 1.35 1.4 1.3 1.38 315,188
01/23/2014 1.33 1.44 1.31 1.37 713,578
01/22/2014 1.4 1.4 1.33 1.38 142,552
01/21/2014 1.39 1.4 1.34 1.38 408,165
01/17/2014 1.4 1.41 1.38 1.39 472,361
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?