Historical Stock Prices

NAK 
$0.3719
*  
0.0081
2.13%
Get NAK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NAK now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.38 0.381 0.3652 0.3719 76,578
04/16/2015 0.3825 0.3917 0.38 0.38 51,761
04/15/2015 0.386 0.386 0.372 0.385 32,920
04/14/2015 0.37 0.38 0.37 0.375 22,843
04/13/2015 0.4 0.4 0.37 0.38 230,864
04/10/2015 0.38 0.41 0.38 0.385 99,785
04/09/2015 0.4011 0.41 0.38 0.3824 64,574
04/08/2015 0.4 0.4 0.389 0.3948 14,040
04/07/2015 0.42 0.42 0.385 0.4027 84,534
04/06/2015 0.38 0.4288 0.38 0.4288 103,773
04/02/2015 0.4 0.4 0.372 0.3821 31,149
04/01/2015 0.4 0.41 0.3711 0.4045 33,612
03/31/2015 0.3627 0.4 0.3627 0.3851 39,337
03/30/2015 0.38 0.39 0.36 0.3731 112,772
03/27/2015 0.39 0.39 0.3673 0.374 27,913
03/26/2015 0.381 0.4 0.38 0.4 42,122
03/25/2015 0.4 0.4 0.3697 0.385 33,646
03/24/2015 0.3819 0.4 0.3609 0.3714 181,591
03/23/2015 0.385 0.409 0.38 0.38 52,533
03/20/2015 0.39 0.4099 0.36 0.3819 533,738
03/19/2015 0.41 0.42 0.36 0.3775 108,399
03/18/2015 0.419 0.426 0.3636 0.3801 74,221
03/17/2015 0.44 0.44 0.3967 0.406 53,191
03/16/2015 0.41 0.44 0.4048 0.425 61,918
03/13/2015 0.415 0.4343 0.4 0.43 29,143
03/12/2015 0.43 0.44 0.4135 0.4299 33,839
03/11/2015 0.4 0.44 0.36 0.4 333,336
03/10/2015 0.4 0.42 0.3899 0.418 35,724
03/09/2015 0.42 0.43 0.4 0.4169 187,615
03/06/2015 0.43 0.46 0.43 0.44 42,643
03/05/2015 0.46 0.474 0.4474 0.4474 57,071
03/04/2015 0.4659 0.4899 0.4512 0.4513 88,209
03/03/2015 0.4593 0.4798 0.45 0.466 51,034
03/02/2015 0.5015 0.5066 0.45 0.4593 198,854
02/27/2015 0.51 0.5499 0.501 0.501 39,893
02/26/2015 0.5598 0.5598 0.5081 0.52 72,887
02/25/2015 0.5011 0.537 0.5011 0.53 100,297
02/24/2015 0.54 0.56 0.52 0.52 60,925
02/23/2015 0.57 0.5878 0.54 0.56 63,746
02/20/2015 0.55 0.5725 0.5303 0.5499 108,792
02/19/2015 0.58 0.5865 0.53 0.55 48,142
02/18/2015 0.525 0.59 0.525 0.5792 56,552
02/17/2015 0.55 0.57 0.52 0.52 59,896
02/13/2015 0.55 0.5645 0.5202 0.548 97,318
02/12/2015 0.545 0.5726 0.535 0.56 67,303
02/11/2015 0.5644 0.5644 0.54 0.55 48,462
02/10/2015 0.57 0.575 0.51 0.5666 95,252
02/09/2015 0.63 0.63 0.55 0.5898 102,275
02/06/2015 0.6362 0.6367 0.5267 0.5849 304,474
02/05/2015 0.45 0.715 0.45 0.6413 518,013
02/04/2015 0.44 0.45 0.44 0.45 70,976
02/03/2015 0.46 0.46 0.44 0.44 69,494
02/02/2015 0.445 0.4497 0.43 0.4497 124,818
01/30/2015 0.445 0.445 0.4053 0.44 86,404
01/29/2015 0.42 0.4497 0.42 0.4494 91,233
01/28/2015 0.4367 0.4395 0.4118 0.4395 70,455
01/27/2015 0.42 0.44 0.42 0.44 62,472
01/26/2015 0.425 0.4307 0.41 0.43 183,288
01/23/2015 0.417 0.42 0.4 0.41 80,494
01/22/2015 0.4307 0.4307 0.41 0.41 95,209
01/21/2015 0.42 0.438 0.4099 0.42 60,310
01/20/2015 0.4 0.43 0.4 0.4131 86,662
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?