Home > Quotes > NAFC > NLS Trade Reporting
NAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Nash-Finch Company (NAFC)

$21.55
*  
0.44
  negative  
2.08%
Get NAFC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nash-Finch Company
Nash-Finch Company
 
NLS Time (ET) NLS Price NLS Share Volume
15:56:20  $ 21.55  100
15:56:18  $ 21.55   100
15:56:15  $ 21.55  100
15:56:11  $ 21.55   100
15:56:10  $ 21.55  100
15:56:10  $ 21.51   100
15:56:10  $ 21.51  100
15:56:10  $ 21.51   100
15:56:01  $ 21.55  100
15:55:45  $ 21.55   100
15:55:41  $ 21.55  100
15:55:15  $ 21.54   100
15:54:37  $ 21.55  100
15:54:37  $ 21.55   100
15:53:37  $ 21.53  100
15:53:37  $ 21.545   100
15:53:37  $ 21.53  100
15:53:34  $ 21.53   100
15:53:34  $ 21.53  100
15:52:15  $ 21.53   100
15:52:15  $ 21.53  100
15:50:55  $ 21.53   100
15:50:55  $ 21.53  100
15:48:33  $ 21.54   100
15:48:31  $ 21.47  100
15:48:30  $ 21.42   100
15:48:30  $ 21.42  100
15:48:30  $ 21.42   100
15:48:30  $ 21.42  100
15:46:35  $ 21.43   100
15:37:33  $ 21.40  100
15:32:01  $ 21.39   100
15:28:37  $ 21.435  100
15:27:44  $ 21.45   100
15:27:44  $ 21.44  100
15:27:44  $ 21.44   100
15:27:17  $ 21.43  100
15:27:17  $ 21.38   100
15:27:03  $ 21.40  100
15:27:03  $ 21.40   100
15:26:33  $ 21.41  100
15:26:22  $ 21.42   100
15:20:51  $ 21.3772  100
15:11:23  $ 21.31   100
15:04:50  $ 21.36  100
15:04:50  $ 21.36   100
15:04:50  $ 21.36  100
15:04:50  $ 21.36   100
14:50:42  $ 21.39  100
14:22:51  $ 21.33   100