Home > Quotes > NAFC > NLS Trade Reporting
NAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Nash-Finch Company (NAFC)

$23.28
*  
1.01
  negative  
4.54%
Get NAFC Alerts
*Delayed - data as of May 22, 2013 13:48 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    NAFC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nash-Finch Company
Nash-Finch Company
 
NLS Time (ET) NLS Price NLS Share Volume
13:46:27  $ 23.21  100
13:46:27  $ 23.28   100
13:45:36  $ 23.22  100
13:44:49  $ 23.22   100
13:44:49  $ 23.29  100
13:41:45  $ 23.29   200
13:41:45  $ 23.30  100
13:41:45  $ 23.29   100
13:41:29  $ 23.19  126
13:41:29  $ 23.19   508
13:41:02  $ 23.2899  150
13:38:43  $ 23.28   100
13:33:09  $ 23.16  100
13:31:19  $ 23.16   100
13:23:30  $ 23.19  100
13:23:02  $ 23.19   100
13:22:41  $ 23.20  100
13:22:41  $ 23.19   100
13:19:43  $ 23.19  100
13:16:37  $ 23.28   100
13:15:29  $ 23.1901  100
13:09:56  $ 23.1901   100
13:00:01  $ 23.27  100
12:46:25  $ 23.20   100
12:22:32  $ 23.28  100
12:17:08  $ 23.21   100
12:17:08  $ 23.21  100
12:17:08  $ 23.21   100
12:17:07  $ 23.20  100
12:16:57  $ 23.20   100
12:11:45  $ 23.25  100
11:45:56  $ 23.26   100
11:40:10  $ 23.25  100
11:38:17  $ 23.22   100
11:38:17  $ 23.22  100
11:38:17  $ 23.22   100
11:38:17  $ 23.22  100
11:35:42  $ 23.19   100
11:34:28  $ 23.28  100
11:30:20  $ 23.20   100
11:28:53  $ 23.28  100
11:14:13  $ 23.36   100
11:14:13  $ 23.35  300
11:14:13  $ 23.36   300
11:09:22  $ 23.24  100
11:09:21  $ 23.24   100
11:09:20  $ 23.22  100
11:09:19  $ 23.22   100
11:09:19  $ 23.22  100
11:09:19  $ 23.22   100