NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund (NAD)

NAD 
$13.51
*  
0.13
0.95%
Get NAD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAD

Nuveen Dividend Advantage Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:45 $ 13.525  100
15:57:57 $ 13.51   100
15:56:15 $ 13.51  100
15:52:35 $ 13.52   100
15:51:59 $ 13.5298  753
15:46:58 $ 13.526   187
15:43:25 $ 13.51  100
15:36:48 $ 13.523   150
15:35:58 $ 13.5372  2,000
15:31:15 $ 13.52   100
15:25:23 $ 13.539  100
15:23:55 $ 13.52   100
15:23:55 $ 13.52  200
15:15:55 $ 13.52   100
15:15:55 $ 13.52  200
15:11:05 $ 13.51   100
15:11:05 $ 13.51  200
15:07:15 $ 13.5198   1,500
15:01:25 $ 13.52  100
15:01:25 $ 13.52   100
15:01:25 $ 13.52  100
14:56:29 $ 13.522   100
14:56:29 $ 13.522  100
14:56:29 $ 13.523   100
14:52:55 $ 13.52  100
14:52:55 $ 13.52   100
14:52:55 $ 13.52  100
14:52:55 $ 13.52   100
14:44:23 $ 13.522  320
14:44:23 $ 13.523   400
14:42:33 $ 13.5383  500
14:39:08 $ 13.53   100
14:35:15 $ 13.539  300
14:35:15 $ 13.539   100
14:35:15 $ 13.539  600
14:17:05 $ 13.52   100
14:17:05 $ 13.52  400
14:15:12 $ 13.52   445
14:07:01 $ 13.54  100
13:57:21 $ 13.56   100
13:57:21 $ 13.56  443
13:51:00 $ 13.56   100
13:51:00 $ 13.53  100
13:51:00 $ 13.52   100
13:51:00 $ 13.52  100
13:51:00 $ 13.52   100
13:51:00 $ 13.52  100
13:25:30 $ 13.5001   100
13:22:22 $ 13.51  100
13:21:27 $ 13.506   100