NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund (NAD)

NAD 
$13.75
*  
0.10
0.73%
Get NAD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAD

Nuveen Dividend Advantage Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 13.75  200
15:59:06 $ 13.749   100
15:52:10 $ 13.75  406
15:52:10 $ 13.75   594
15:52:10 $ 13.7455  594
15:42:25 $ 13.753   100
15:42:25 $ 13.753  100
15:42:25 $ 13.753   100
15:35:35 $ 13.74  100
15:33:59 $ 13.7696   1,000
15:33:26 $ 13.764  184
15:30:19 $ 13.74   100
15:11:03 $ 13.75  100
15:04:32 $ 13.75   100
14:58:09 $ 13.78  560
14:57:17 $ 13.75   100
14:55:10 $ 13.77  100
14:44:33 $ 13.76   100
14:43:08 $ 13.76  3,454
14:41:56 $ 13.76   100
14:29:03 $ 13.77  100
14:25:50 $ 13.77   639
14:25:50 $ 13.7647  3,000
14:25:50 $ 13.7647   1,061
14:13:02 $ 13.7535  675
13:56:57 $ 13.7625   100
13:12:30 $ 13.76  145
13:07:38 $ 13.7501   1,650
12:52:33 $ 13.75  100
12:52:24 $ 13.75   100
12:52:10 $ 13.75  100
12:35:29 $ 13.76   177
12:07:42 $ 13.75  100
12:07:42 $ 13.75   100
11:55:47 $ 13.739  100
11:50:39 $ 13.707   100
11:36:06 $ 13.69  981
11:36:06 $ 13.693   1,200
11:36:06 $ 13.693  800
11:36:06 $ 13.69   1,200
11:36:06 $ 13.693  1,200
11:36:06 $ 13.691   100
11:22:27 $ 13.70  400
11:02:13 $ 13.6801   399
10:57:31 $ 13.68  100
10:56:10 $ 13.6852   399
10:43:21 $ 13.68  100
10:32:13 $ 13.6899   1,500
10:28:53 $ 13.6898  212
10:21:30 $ 13.6801   350