NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Dividend Advantage Municipal Fund (NAD)

NAD 
$14.25
*  
0.09
0.63%
Get NAD Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAD

Nuveen Dividend Advantage Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:48:20 $ 14.25  100
15:47:21 $ 14.25   100
15:47:18 $ 14.24  100
15:47:06 $ 14.22   100
15:45:18 $ 14.24  300
15:45:17 $ 14.239   157
15:45:17 $ 14.239  200
15:45:17 $ 14.229   100
15:45:17 $ 14.229  100
15:45:17 $ 14.229   100
15:45:17 $ 14.229  100
15:45:17 $ 14.229   100
15:45:17 $ 14.229  100
15:45:17 $ 14.23   100
15:43:28 $ 14.22  175
15:41:42 $ 14.2283   1,000
15:34:55 $ 14.22  200
15:34:55 $ 14.2201   2,000
15:34:55 $ 14.2201  1,521
15:31:57 $ 14.2299   450
15:31:57 $ 14.23  100
15:31:57 $ 14.23   300
15:20:40 $ 14.22  300
15:20:40 $ 14.2213   300
15:12:15 $ 14.22  200
15:12:15 $ 14.2213   200
15:03:27 $ 14.2202  100
14:55:57 $ 14.225   100
14:53:28 $ 14.225  100
14:45:40 $ 14.225   100
14:44:00 $ 14.2203  261
14:32:24 $ 14.2295   400
14:31:33 $ 14.2299  350
14:31:33 $ 14.23   350
14:29:41 $ 14.23  100
14:29:41 $ 14.225   100
14:29:41 $ 14.2299  100
14:28:19 $ 14.2295   500
14:24:10 $ 14.2275  1,070
14:20:24 $ 14.2275   700
14:13:01 $ 14.2279  259
14:06:25 $ 14.23   100
14:06:25 $ 14.23  100
14:03:36 $ 14.223   100
14:03:35 $ 14.223  100
14:03:34 $ 14.23   900
14:03:34 $ 14.23  700
13:54:21 $ 14.24   1,000
13:52:04 $ 14.23  500
13:51:33 $ 14.2372   1,400