Historical Stock Prices

NAD 
$13.46
*  
0.01
 negative 
0.07%
Get NAD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.46 13.47 13.41 13.46 54,551
04/16/2014 13.45 13.46 13.4 13.45 145,582
04/15/2014 13.37 13.41 13.35 13.41 141,385
04/14/2014 13.42 13.42 13.34 13.35 95,451
04/11/2014 13.39 13.43 13.38 13.4 54,867
04/10/2014 13.47 13.48 13.45 13.45 44,628
04/09/2014 13.48 13.48 13.44 13.44 57,696
04/08/2014 13.48 13.48 13.46 13.47 55,194
04/07/2014 13.46 13.48 13.43 13.45 62,676
04/04/2014 13.47 13.48 13.44 13.46 74,765
04/03/2014 13.38 13.42 13.37 13.42 57,897
04/02/2014 13.36 13.38 13.3 13.35 121,304
04/01/2014 13.42 13.4252 13.35 13.38 77,320
03/31/2014 13.43 13.43 13.38 13.39 78,176
03/28/2014 13.48 13.48 13.42 13.44 68,975
03/27/2014 13.44 13.49 13.43 13.45 72,653
03/26/2014 13.39 13.44 13.38 13.43 64,976
03/25/2014 13.46 13.46 13.4 13.42 48,244
03/24/2014 13.36 13.46 13.35 13.46 72,201
03/21/2014 13.36 13.41 13.36 13.39 59,870
03/20/2014 13.36 13.36 13.28 13.36 95,708
03/19/2014 13.48 13.5 13.39 13.42 67,944
03/18/2014 13.48 13.51 13.45 13.51 65,033
03/17/2014 13.49 13.51 13.48 13.5 66,555
03/14/2014 13.48 13.49 13.44 13.47 29,714
03/13/2014 13.43 13.49 13.43 13.49 41,906
03/12/2014 13.32 13.46 13.32 13.44 57,926
03/11/2014 13.4 13.42 13.37 13.39 61,492
03/10/2014 13.29 13.4 13.29 13.36 32,597
03/07/2014 13.4 13.41 13.29 13.33 141,326
03/06/2014 13.46 13.479 13.38 13.42 117,235
03/05/2014 13.49 13.5 13.46 13.46 43,477
03/04/2014 13.53 13.55 13.44 13.49 97,763
03/03/2014 13.51 13.52 13.47 13.49 61,851
02/28/2014 13.45 13.5 13.45 13.5 70,650
02/27/2014 13.42 13.46 13.39 13.46 83,217
02/26/2014 13.45 13.45 13.4 13.41 82,642
02/25/2014 13.39 13.39 13.34 13.39 69,000
02/24/2014 13.4 13.4206 13.3849 13.39 82,651
02/21/2014 13.42 13.44 13.39 13.42 71,199
02/20/2014 13.4 13.4299 13.38 13.42 86,258
02/19/2014 13.39 13.43 13.38 13.42 62,552
02/18/2014 13.4 13.4199 13.37 13.38 106,381
02/14/2014 13.4 13.41 13.38 13.4 57,114
02/13/2014 13.34 13.41 13.33 13.4 61,209
02/12/2014 13.43 13.43 13.3631 13.4 74,362
02/11/2014 13.49 13.49 13.43 13.45 53,741
02/10/2014 13.43 13.48 13.4 13.45 124,353
02/07/2014 13.33 13.45 13.29 13.45 78,573
02/06/2014 13.32 13.3698 13.281 13.35 77,781
02/05/2014 13.35 13.38 13.3 13.34 148,431
02/04/2014 13.61 13.61 13.37 13.4 141,476
02/03/2014 13.64 13.66 13.55 13.56 98,226
01/31/2014 13.5 13.59 13.5 13.58 88,757
01/30/2014 13.51 13.5399 13.47 13.52 116,637
01/29/2014 13.4 13.5 13.4 13.45 157,100
01/28/2014 13.37 13.45 13.34 13.45 103,978
01/27/2014 13.33 13.42 13.33 13.36 160,582
01/24/2014 13.4 13.42 13.31 13.31 167,670
01/23/2014 13.28 13.38 13.28 13.38 221,513
01/22/2014 13.25 13.29 13.25 13.29 82,428
01/21/2014 13.29 13.29 13.25 13.26 102,046
01/17/2014 13.2 13.319 13.2 13.31 89,808
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?