Historical Stock Prices

NAD 
$14.27
*  
0.02
0.14%
Get NAD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 14.21 14.27 14.21 14.27 23,409
12/23/2014 14.27 14.3 14.21 14.25 86,592
12/22/2014 14.23 14.265 14.16 14.2 55,334
12/19/2014 14.24 14.26 14.21 14.24 44,647
12/18/2014 14.23 14.28 14.23 14.25 49,525
12/17/2014 14.14 14.29 14.12 14.26 66,334
12/16/2014 14.17 14.22 14.15 14.15 37,995
12/15/2014 14.2 14.247 14.12 14.12 43,220
12/12/2014 14.16 14.24 14.16 14.21 41,597
12/11/2014 14.26 14.29 14.16 14.16 74,391
12/10/2014 14.28 14.35 14.27 14.32 70,021
12/09/2014 14.29 14.3 14.24 14.3 77,661
12/08/2014 14.28 14.3 14.24 14.28 61,793
12/05/2014 14.33 14.332 14.26 14.28 36,785
12/04/2014 14.33 14.38 14.3 14.3743 60,581
12/03/2014 14.26 14.33 14.26 14.33 89,062
12/02/2014 14.13 14.24 14.13 14.23 70,404
12/01/2014 14.13 14.15 14.1 14.1 67,198
11/28/2014 14.07 14.12 14.06 14.06 45,600
11/26/2014 14.08 14.11 14.07 14.07 33,599
11/25/2014 14.11 14.11 14.07 14.1 84,998
11/24/2014 14.05 14.0769 14.03 14.06 42,099
11/21/2014 14.09 14.09 14.03 14.03 47,931
11/20/2014 14.05 14.1172 14.03 14.04 69,391
11/19/2014 14.1 14.1199 14.03 14.03 58,994
11/18/2014 14.13 14.1698 14.09 14.09 61,327
11/17/2014 14.25 14.26 14.12 14.12 59,850
11/14/2014 14.16 14.23 14.16 14.23 22,168
11/13/2014 14.23 14.25 14.16 14.16 31,502
11/12/2014 14.18 14.24 14.14 14.2 46,697
11/11/2014 14.25 14.29 14.24 14.28 66,995
11/10/2014 14.27 14.29 14.23 14.29 52,355
11/07/2014 14.28 14.301 14.24 14.28 48,326
11/06/2014 14.21 14.28 14.19 14.26 52,771
11/05/2014 14.19 14.3 14.16 14.23 79,864
11/04/2014 14.17 14.25 14.09 14.244 112,078
11/03/2014 14.19 14.19 14.11 14.16 53,213
10/31/2014 14.19 14.19 14.07 14.16 53,117
10/30/2014 14.19 14.23 14.14 14.19 54,157
10/29/2014 14.07 14.1872 14.07 14.17 72,203
10/28/2014 14.09 14.108 14.06 14.08 45,462
10/27/2014 14.06 14.1 14.05 14.08 31,507
10/24/2014 14.05 14.12 14.05 14.11 45,759
10/23/2014 14.04 14.1 14.013 14.05 67,003
10/22/2014 14.04 14.05 13.99 14 139,572
10/21/2014 14.04 14.04 13.98 14.01 57,297
10/20/2014 14.07 14.07 13.99 14.02 151,231
10/17/2014 14.08 14.14 14.06 14.07 55,987
10/16/2014 14.01 14.05 13.983 14.04 204,782
10/15/2014 13.98 14.0698 13.98 14.06 100,353
10/14/2014 13.96 13.9799 13.95 13.96 32,940
10/13/2014 13.95 13.97 13.9 13.92 47,757
10/10/2014 14.03 14.04 13.9 13.9399 64,879
10/09/2014 14.13 14.14 14.07 14.07 100,689
10/08/2014 14.05 14.1199 14.03 14.1 89,541
10/07/2014 13.98 14.02 13.96 14.02 61,719
10/06/2014 13.89 13.97 13.89 13.95 49,741
10/03/2014 13.9 13.94 13.85 13.85 72,361
10/02/2014 13.96 13.96 13.84 13.89 73,095
10/01/2014 13.91 13.95 13.87 13.95 90,934
09/30/2014 13.81 13.87 13.81 13.84 81,850
09/29/2014 13.76 13.81 13.73 13.79 96,702
09/26/2014 13.78 13.8 13.73 13.73 44,863
09/25/2014 13.78 13.85 13.76 13.76 60,407
09/24/2014 13.77 13.82 13.76 13.8 66,497
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?