Historical Stock Prices

NAD 
$14.76
*  
0.10
0.68%
Get NAD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.69 14.76 14.68 14.76 106,009
01/29/2015 14.6 14.69 14.59 14.66 83,157
01/28/2015 14.55 14.65 14.55 14.63 42,214
01/27/2015 14.45 14.55 14.45 14.55 76,366
01/26/2015 14.44 14.47 14.42 14.44 54,989
01/23/2015 14.47 14.5 14.42 14.43 90,134
01/22/2015 14.38 14.5 14.38 14.44 66,893
01/21/2015 14.47 14.5165 14.36 14.38 315,307
01/20/2015 14.48 14.55 14.44 14.5 136,023
01/16/2015 14.52 14.57 14.45 14.45 112,374
01/15/2015 14.45 14.52 14.43 14.51 150,600
01/14/2015 14.46 14.47 14.43 14.43 52,853
01/13/2015 14.5 14.55 14.39 14.4 218,598
01/12/2015 14.54 14.57 14.49 14.52 65,849
01/09/2015 14.43 14.53 14.43 14.53 69,926
01/08/2015 14.5 14.51 14.42 14.45 76,029
01/07/2015 14.54 14.61 14.47 14.49 360,491
01/06/2015 14.48 14.587 14.48 14.54 72,312
01/05/2015 14.38 14.49 14.37 14.49 114,727
01/02/2015 14.34 14.38 14.29 14.36 26,518
12/31/2014 14.29 14.36 14.26 14.33 70,210
12/30/2014 14.25 14.25 14.2 14.25 60,712
12/29/2014 14.23 14.24 14.2 14.2299 47,165
12/26/2014 14.26 14.27 14.2 14.23 31,595
12/24/2014 14.21 14.27 14.21 14.27 23,409
12/23/2014 14.27 14.3 14.21 14.25 86,592
12/22/2014 14.23 14.265 14.16 14.2 55,334
12/19/2014 14.24 14.26 14.21 14.24 44,647
12/18/2014 14.23 14.28 14.23 14.25 49,525
12/17/2014 14.14 14.29 14.12 14.26 66,334
12/16/2014 14.17 14.22 14.15 14.15 37,995
12/15/2014 14.2 14.247 14.12 14.12 43,220
12/12/2014 14.16 14.24 14.16 14.21 41,597
12/11/2014 14.26 14.29 14.16 14.16 74,391
12/10/2014 14.28 14.35 14.27 14.32 70,021
12/09/2014 14.29 14.3 14.24 14.3 77,661
12/08/2014 14.28 14.3 14.24 14.28 61,793
12/05/2014 14.33 14.332 14.26 14.28 36,785
12/04/2014 14.33 14.38 14.3 14.3743 60,581
12/03/2014 14.26 14.33 14.26 14.33 89,062
12/02/2014 14.13 14.24 14.13 14.23 70,404
12/01/2014 14.13 14.15 14.1 14.1 67,198
11/28/2014 14.07 14.12 14.06 14.06 45,600
11/26/2014 14.08 14.11 14.07 14.07 33,599
11/25/2014 14.11 14.11 14.07 14.1 84,998
11/24/2014 14.05 14.0769 14.03 14.06 42,099
11/21/2014 14.09 14.09 14.03 14.03 47,931
11/20/2014 14.05 14.1172 14.03 14.04 69,391
11/19/2014 14.1 14.1199 14.03 14.03 58,994
11/18/2014 14.13 14.1698 14.09 14.09 61,327
11/17/2014 14.25 14.26 14.12 14.12 59,850
11/14/2014 14.16 14.23 14.16 14.23 22,168
11/13/2014 14.23 14.25 14.16 14.16 31,502
11/12/2014 14.18 14.24 14.14 14.2 46,697
11/11/2014 14.25 14.29 14.24 14.28 66,995
11/10/2014 14.27 14.29 14.23 14.29 52,355
11/07/2014 14.28 14.301 14.24 14.28 48,326
11/06/2014 14.21 14.28 14.19 14.26 52,771
11/05/2014 14.19 14.3 14.16 14.23 79,864
11/04/2014 14.17 14.25 14.09 14.244 112,078
11/03/2014 14.19 14.19 14.11 14.16 53,213
10/31/2014 14.19 14.19 14.07 14.16 53,117
10/30/2014 14.19 14.23 14.14 14.19 54,157
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?