Historical Stock Prices

NAD 
$13.92
*  
0.03
0.22%
Get NAD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.9 13.92 13.84 13.92 103,817
08/28/2014 13.88 13.89 13.81 13.89 50,256
08/27/2014 13.79 13.88 13.79 13.86 205,293
08/26/2014 13.8 13.83 13.77 13.83 64,242
08/25/2014 13.77 13.8 13.74 13.79 91,505
08/22/2014 13.83 13.83 13.76 13.78 98,901
08/21/2014 13.87 13.9 13.82 13.84 93,467
08/20/2014 13.92 13.92 13.86 13.872 58,002
08/19/2014 13.9 13.92 13.8753 13.9 95,022
08/18/2014 13.88 13.88 13.84 13.87 51,910
08/15/2014 13.84 13.88 13.83 13.88 70,265
08/14/2014 13.83 13.85 13.8 13.802 50,670
08/13/2014 13.81 13.82 13.76 13.78 64,264
08/12/2014 13.9 13.9 13.81 13.8502 17,493
08/11/2014 13.82 13.87 13.81 13.86 31,699
08/08/2014 13.81 13.86 13.77 13.8 86,509
08/07/2014 13.68 13.77 13.66 13.76 90,601
08/06/2014 13.64 13.69 13.62 13.68 84,423
08/05/2014 13.61 13.64 13.57 13.58 110,753
08/04/2014 13.69 13.7 13.62 13.63 100,767
08/01/2014 13.74 13.8181 13.66 13.66 158,780
07/31/2014 13.77 13.83 13.71 13.75 136,398
07/30/2014 13.93 13.98 13.79 13.79 75,011
07/29/2014 14.03 14.06 13.98 14 47,885
07/28/2014 14.09 14.09 13.99 14 44,504
07/25/2014 14.01 14.09 14.0099 14.05 56,137
07/24/2014 14.03 14.03 13.94 13.9617 34,995
07/23/2014 14 14.06 13.99 14.03 80,584
07/22/2014 13.99 13.99 13.89 13.96 68,453
07/21/2014 13.87 13.97 13.86 13.95 96,741
07/18/2014 13.78 13.85 13.78 13.83 80,587
07/17/2014 13.76 13.79 13.73 13.76 42,210
07/16/2014 13.67 13.73 13.66 13.7 70,759
07/15/2014 13.71 13.72 13.66 13.66 79,670
07/14/2014 13.76 13.76 13.7 13.72 42,035
07/11/2014 13.66 13.72 13.65 13.71 54,208
07/10/2014 13.76 13.77 13.68 13.7 116,152
07/09/2014 13.79 13.79 13.63 13.71 167,207
07/08/2014 13.74 13.79 13.71 13.78 136,043
07/07/2014 13.67 13.76 13.64 13.67 162,100
07/03/2014 13.85 13.86 13.66 13.66 90,505
07/02/2014 14.06 14.06 13.87 13.88 99,975
07/01/2014 14.15 14.15 14.04 14.04 69,178
06/30/2014 14.19 14.19 14.11 14.14 37,595
06/27/2014 14.1 14.19 14.07 14.18 183,991
06/26/2014 14.08 14.08 14.04 14.06 47,256
06/25/2014 14.08 14.12 14.05 14.07 78,966
06/24/2014 13.96 14.0499 13.96 14.02 50,474
06/23/2014 14 14 13.95 13.95 48,379
06/20/2014 13.98 13.98 13.92 13.97 37,062
06/19/2014 13.95 14.02 13.89 13.94 69,806
06/18/2014 13.85 13.94 13.85 13.94 42,219
06/17/2014 13.98 13.98 13.87 13.89 118,682
06/16/2014 14 14.01 13.97 13.99 23,876
06/13/2014 14.02 14.02 13.96 13.99 61,315
06/12/2014 14.03 14.05 13.99 14.01 69,604
06/11/2014 14.01 14.02 13.97 14.01 67,062
06/10/2014 14.07 14.0794 14.02 14.06 48,977
06/09/2014 14.03 14.08 14.02 14.07 58,042
06/06/2014 14 14.0339 13.97 14.03 63,351
06/05/2014 13.91 13.9734 13.8604 13.97 58,348
06/04/2014 14.02 14.049 13.89 13.92 111,995
06/03/2014 14.1 14.108 14.01 14.02 91,840
06/02/2014 14.08 14.17 14.05 14.1 140,727
05/30/2014 14.18 14.208 14.13 14.13 81,695
05/29/2014 14.18 14.22 14.18 14.18 56,525
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?