Historical Stock Prices

NAD 
$14.26
*  
0.09
0.64%
Get NAD Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NAD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 14.19 14.26 14.17 14.26 30,684
03/26/2015 14.15 14.19 14.14 14.17 55,554
03/25/2015 14.23 14.23 14.15 14.19 58,788
03/24/2015 14.2 14.25 14.16 14.25 41,064
03/23/2015 14.2 14.23 14.1601 14.2 32,538
03/20/2015 14.13 14.17 14.1 14.17 82,446
03/19/2015 14.21 14.21 14.07 14.08 65,439
03/18/2015 14.05 14.2 13.99 14.2 65,509
03/17/2015 14.11 14.11 13.99 14.03 105,568
03/16/2015 14.16 14.16 14.07 14.11 50,601
03/13/2015 14.15 14.16 14.1101 14.129 48,407
03/12/2015 14.12 14.14 14.08 14.13 57,974
03/11/2015 14.15 14.15 14.07 14.08 58,708
03/10/2015 14.17 14.21 14.16 14.21 37,740
03/09/2015 14.11 14.17 14.06 14.17 100,563
03/06/2015 14.18 14.19 14.0305 14.07 157,420
03/05/2015 14.25 14.26 14.22 14.26 58,879
03/04/2015 14.15 14.25 14.15 14.25 50,266
03/03/2015 14.17 14.19 14.1298 14.15 49,370
03/02/2015 14.18 14.195 14.12 14.16 89,739
02/27/2015 14.16 14.18 14.1201 14.18 53,089
02/26/2015 14.19 14.2199 14.08 14.14 98,158
02/25/2015 14.23 14.27 14.17 14.18 119,752
02/24/2015 14.17 14.21 14.14 14.2 41,784
02/23/2015 14.21 14.24 14.16 14.17 56,743
02/20/2015 14.1 14.19 14.09 14.18 144,033
02/19/2015 14.05 14.15 14.0401 14.05 127,238
02/18/2015 13.93 14.0699 13.91 14.0568 180,195
02/17/2015 14.11 14.1299 13.9 13.9 161,784
02/13/2015 14.21 14.25 14.11 14.11 125,680
02/12/2015 14.22 14.28 14.2 14.21 78,115
02/11/2015 14.37 14.37 14.2365 14.26 89,281
02/10/2015 14.43 14.44 14.4 14.41 101,164
02/09/2015 14.52 14.55 14.45 14.45 151,715
02/06/2015 14.55 14.57 14.5 14.5 65,954
02/05/2015 14.61 14.65 14.6 14.6 50,580
02/04/2015 14.71 14.71 14.6 14.64 72,414
02/03/2015 14.74 14.8 14.7201 14.73 82,880
02/02/2015 14.77 14.8 14.73 14.76 129,197
01/30/2015 14.69 14.76 14.68 14.76 106,009
01/29/2015 14.6 14.69 14.59 14.66 83,157
01/28/2015 14.55 14.65 14.55 14.63 42,214
01/27/2015 14.45 14.55 14.45 14.55 76,366
01/26/2015 14.44 14.47 14.42 14.44 54,989
01/23/2015 14.47 14.5 14.42 14.43 90,134
01/22/2015 14.38 14.5 14.38 14.44 66,893
01/21/2015 14.47 14.5165 14.36 14.38 315,307
01/20/2015 14.48 14.55 14.44 14.5 136,023
01/16/2015 14.52 14.57 14.45 14.45 112,374
01/15/2015 14.45 14.52 14.43 14.51 150,600
01/14/2015 14.46 14.47 14.43 14.43 52,853
01/13/2015 14.5 14.55 14.39 14.4 218,598
01/12/2015 14.54 14.57 14.49 14.52 65,849
01/09/2015 14.43 14.53 14.43 14.53 69,926
01/08/2015 14.5 14.51 14.42 14.45 76,029
01/07/2015 14.54 14.61 14.47 14.49 360,491
01/06/2015 14.48 14.587 14.48 14.54 72,312
01/05/2015 14.38 14.49 14.37 14.49 114,727
01/02/2015 14.34 14.38 14.29 14.36 26,518
12/31/2014 14.29 14.36 14.26 14.33 70,210
12/30/2014 14.25 14.25 14.2 14.25 60,712
12/29/2014 14.23 14.24 14.2 14.2299 47,165
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?