NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen California Quality Municipal Income Fund (NAC)

NAC 
$13.98
*  
0.11
0.79%
Get NAC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NAC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NAC

Nuveen California Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 13.97  100
15:59:54 $ 13.96   100
15:59:53 $ 13.96  100
15:59:14 $ 13.9699   702
15:58:10 $ 13.97  100
15:58:10 $ 13.97   100
15:58:00 $ 13.965  100
15:56:56 $ 13.9601   1,200
15:56:56 $ 13.9601  774
15:52:59 $ 13.9641   259
15:51:38 $ 13.9601  1,000
15:50:25 $ 13.9791   1,000
15:50:25 $ 13.97  100
15:50:25 $ 13.97   100
15:50:25 $ 13.97  100
15:50:25 $ 13.97   100
15:50:25 $ 13.97  100
15:50:25 $ 13.97   100
15:50:25 $ 13.965  100
15:50:00 $ 13.96   300
15:50:00 $ 13.9639  300
15:50:00 $ 13.9641   200
15:48:21 $ 13.965  100
15:48:21 $ 13.97   100
15:48:21 $ 13.97  100
15:48:21 $ 13.97   100
15:48:21 $ 13.97  100
15:48:12 $ 13.97   100
15:47:48 $ 13.97  100
15:47:45 $ 13.971   100
15:47:39 $ 13.97  100
15:47:39 $ 13.97   100
15:47:39 $ 13.97  100
15:47:39 $ 13.981   900
15:47:39 $ 13.98  1,205
15:47:39 $ 13.98   100
15:47:39 $ 13.98  197
15:47:39 $ 13.98   100
15:47:39 $ 13.98  200
15:47:39 $ 13.98   100
15:47:39 $ 13.98  200
15:47:39 $ 13.98   103
15:47:39 $ 13.98  100
15:47:39 $ 13.98   100
15:47:39 $ 13.98  500
15:47:39 $ 13.98   100
15:47:39 $ 13.985  300
15:47:39 $ 13.985   300
15:47:20 $ 13.98  165
15:47:20 $ 13.98   100