Home > Quotes > NABZY > Historical Prices

National Australia Bank Limited Historical Stock Prices

NABZY 
$32.75
*  
0.46
  negative  
1.42%
Get NABZY Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
View:    NABZY After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  32.80  32.42  32.75 36,426
05/17/2013 32.23 32.34 32.19 32.29 17,024
05/16/2013 32.56 32.7 32.23 32.27 42,947
05/15/2013 32.61 32.87 32.61 32.75 24,055
05/14/2013 32.97 32.97 32.79 32.84 13,871
05/13/2013 33.31 33.31 32.97 33.04 14,566
05/10/2013 32.62 32.63 32.29 32.5 14,379
05/09/2013 33.53 33.53 32.6 32.71 60,930
05/08/2013 34.18 34.18 33.81 33.93 23,498
05/07/2013 33.71 33.77 33.4 33.75 19,170
05/06/2013 34.25 34.55 34.25 34.54 22,897
05/03/2013 34.83 35.38 34.83 35.38 21,760
05/02/2013 34.84 34.84 34.84 34.84 10,093
05/01/2013 34.76 35.14 34.7 34.763 23,062
04/30/2013 34.98 35.4 34.98 35.39 21,107
04/29/2013 34.12 34.6 34.12 34.52 16,548
04/26/2013 33.35 33.74 33.35 33.72 17,979
04/25/2013 33.72 34 33.72 33.89 25,911
04/24/2013 33.68 33.9 33.63 33.85 14,466
04/23/2013 32.95 33.34 32.95 33.275 20,755
04/22/2013 32.33 32.76 32.33 32.73 46,285
04/19/2013 32.5 32.5 32.28 32.36 27,203
04/18/2013 33 33.13 32.75 32.83 13,815
04/17/2013 33.33 33.33 32.756 32.91 12,840
04/16/2013 32.93 33.37 32.93 33.26 18,843
04/15/2013 32.86 33.098 32.39 32.4 14,280
04/12/2013 33.35 33.35 33.01 33.27 28,428
04/11/2013 33.16 33.54 33.16 33.48 16,032
04/10/2013 32.75 33.24 32.75 33.2 19,110
04/09/2013 32.7 33.1 32.65 32.921 30,723
04/08/2013 32.05 32.05 31.67 31.8 27,745
04/05/2013 31.41 31.775 31.41 31.775 22,783
04/04/2013 32.1 32.53 32.1 32.4 30,863
04/03/2013 32.5 32.76 32.17 32.24 21,671
04/02/2013 32.25 32.51 32.25 32.4 34,941
04/01/2013 32 32.3 32 32.235 18,066
03/28/2013 32.29 32.45 32.05 32.45 35,820
03/27/2013 32.13 32.26 32 32.25 19,013
03/26/2013 32.35 32.35 32.02 32.25 24,735
03/25/2013 32.4 32.4 31.8 31.95 22,212
03/22/2013 31.87 32.13 31.87 32.09 14,490
03/21/2013 31.76 31.76 31.3625 31.375 35,561
03/20/2013 31.65 31.89 31.65 31.79 11,838
03/19/2013 31.55 31.89 31.3 31.53 21,626
03/18/2013 31.81 31.94 31.76 31.78 25,642
03/15/2013 32.3 32.517 32.27 32.35 31,268
03/14/2013 31.9 31.96 31.69 31.9 23,678
03/13/2013 32.08 32.08 31.83 31.9 15,201
03/12/2013 32.76 32.76 32.41 32.52 13,122
03/11/2013 32.17 32.57 32.17 32.51 17,521
03/08/2013 31.79 32.12 31.79 31.99 21,674
03/07/2013 32.03 32.09 31.85 32.03 33,621
03/06/2013 31.67 31.83 31.6 31.68 17,051
03/05/2013 31.28 31.5 31.28 31.43 31,897
03/04/2013 30.47 30.87 30.47 30.82 46,575
03/01/2013 30.82 31 30.82 30.92 36,927
02/28/2013 30.92 31 30.8 30.8 62,353
02/27/2013 30.8 31.05 30.62 31.05 18,933
02/26/2013 30.88 30.88 30.51 30.73 30,439
02/25/2013 31.4 31.4 30.81 30.81 22,341
02/22/2013 30.93 30.96 30.64 30.96 18,157
02/21/2013 30.35 30.4 29.879 30.04 147,038
02/20/2013 31.32 31.5 31.1 31.18 54,255
02/19/2013 31.08 31.35 31.08 31.32 29,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.