NASDAQ Last Sale (NLS) Intraday Trade History:
Netsuite Inc (N)

$105.57
*  
1.65
1.59%
Get N Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading N now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    N After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

N

Netsuite Inc
NLS Time (ET) NLS Price NLS Share Volume
15:51:31 $ 105.62  100
15:51:31 $ 105.67   100
15:51:29 $ 105.69  100
15:51:29 $ 105.68   100
15:51:29 $ 105.70  100
15:51:29 $ 105.71   100
15:51:08 $ 105.56  100
15:50:58 $ 105.58   100
15:50:54 $ 105.67  100
15:50:51 $ 105.575   100
15:50:44 $ 105.60  100
15:50:44 $ 105.60   200
15:50:38 $ 105.585  100
15:50:38 $ 105.585   100
15:50:38 $ 105.585  100
15:50:37 $ 105.585   200
15:50:37 $ 105.585  100
15:50:27 $ 105.62   100
15:50:27 $ 105.61  100
15:50:15 $ 105.63   100
15:50:14 $ 105.64  100
15:50:13 $ 105.63   100
15:50:10 $ 105.64  100
15:50:09 $ 105.645   100
15:50:09 $ 105.64  100
15:50:09 $ 105.64   100
15:50:09 $ 105.64  100
15:50:09 $ 105.64   100
15:49:48 $ 105.5725  100
15:49:45 $ 105.565   100
15:49:42 $ 105.565  100
15:49:19 $ 105.545   100
15:48:30 $ 105.605  100
15:48:30 $ 105.605   100
15:47:48 $ 105.60  100
15:47:27 $ 105.62   100
15:47:21 $ 105.565  100
15:47:05 $ 105.565   100
15:47:04 $ 105.575  100
15:46:40 $ 105.5899   120
15:46:04 $ 105.62  100
15:46:04 $ 105.585   100
15:46:04 $ 105.585  100
15:45:58 $ 105.64   100
15:45:57 $ 105.64  100
15:45:31 $ 105.64   100
15:45:12 $ 105.67  100
15:45:08 $ 105.59   100
15:44:47 $ 105.655  100
15:44:27 $ 105.665   100