NASDAQ Last Sale (NLS) Intraday Trade History:
Netsuite Inc (N)

$85.95
*  
1.91
2.27%
Get N Alerts
*Delayed - data as of Aug. 22, 2014 12:40 ET  -  Find a broker to begin trading N now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    N Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

N

Netsuite Inc
NLS Time (ET) NLS Price NLS Share Volume
12:58:32 $ 85.835  200
12:58:32 $ 85.835   100
12:55:38 $ 85.811  309
12:55:22 $ 85.86   100
12:55:22 $ 85.86  200
12:55:22 $ 85.86   100
12:54:43 $ 85.88  200
12:54:43 $ 85.91   100
12:54:43 $ 85.91  100
12:54:09 $ 85.885   100
12:54:05 $ 85.85  200
12:54:05 $ 85.86   100
12:54:05 $ 85.88  100
12:54:04 $ 85.85   100
12:54:03 $ 85.82  100
12:53:17 $ 85.82   100
12:52:10 $ 85.7955  500
12:51:43 $ 85.8475   200
12:50:25 $ 85.84  100
12:50:25 $ 85.85   100
12:49:03 $ 85.80  100
12:49:03 $ 85.84   100
12:45:06 $ 85.87  100
12:44:55 $ 85.86   100
12:44:54 $ 85.86  100
12:44:10 $ 85.87   100
12:44:10 $ 85.89  100
12:44:10 $ 85.89   100
12:44:10 $ 85.88  100
12:42:33 $ 85.91   100
12:42:05 $ 85.93  100
12:42:04 $ 85.96   100
12:39:22 $ 85.96  100
12:39:03 $ 85.95   100
12:39:03 $ 85.95  100
12:39:03 $ 85.985   100
12:39:03 $ 85.985  100
12:39:01 $ 85.9857   100
12:38:20 $ 85.96  100
12:38:17 $ 86.0499   100
12:37:36 $ 86.05  100
12:37:35 $ 86.04   100
12:34:47 $ 85.96  200
12:34:03 $ 85.97   100
12:33:13 $ 85.97  100
12:32:41 $ 86.0025   100
12:32:41 $ 86.005  100
12:31:00 $ 85.97   100
12:30:55 $ 85.92  100
12:30:55 $ 85.87   100