Netsuite Inc Historical Stock Prices

$84.195
*  
0.205
0.24%
Get N Alerts
*Delayed - data as of Aug. 20, 2014 10:22 ET  -  Find a broker to begin trading N now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    N Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
10:22  84.09  84.21  83.16  84.195 49,965
08/19/2014 83 84.74 83 84.4 432,828
08/18/2014 83.01 83.89 82.62 82.82 262,749
08/15/2014 82.8 83.015 81.37 82.3 426,799
08/14/2014 82.89 82.89 82.31 82.66 320,193
08/13/2014 83 83.37 82.4 82.57 320,817
08/12/2014 83.26 84.02 82.41 82.64 528,923
08/11/2014 82.25 84.5 81.84 83.67 521,266
08/08/2014 82.77 82.9 81.66 81.82 508,839
08/07/2014 81.47 83.23 81.34 82.41 945,394
08/06/2014 83.4 83.5 81.42 81.58 916,042
08/05/2014 84.39 85.76 83.2 84.01 681,305
08/04/2014 84.11 85.255 83.39 84.73 464,092
08/01/2014 84.28 84.56 82.71 83.93 863,513
07/31/2014 84.57 86.409 84.27 84.31 607,760
07/30/2014 84.11 87.31 83.76 86.72 575,415
07/29/2014 81.85 83.68 81.2785 83.44 437,826
07/28/2014 81.23 82.45 80.5 81.63 820,908
07/25/2014 84.65 84.65 79.33 81.23 1,428,562
07/24/2014 82.34 84.965 82.34 84.74 641,939
07/23/2014 82.51 82.775 81.64 82.5 363,789
07/22/2014 81.49 82.87 81.426 81.99 353,368
07/21/2014 80.16 81.44 79.59 81.03 298,055
07/18/2014 79.37 81.36 79.13 80.41 465,975
07/17/2014 80.07 80.76 78.65 78.8 364,822
07/16/2014 80.69 81.38 80.08 80.79 398,264
07/15/2014 81.48 81.65 79.12 80.25 486,028
07/14/2014 81.07 83.48 80.5 81.35 417,771
07/11/2014 80.42 80.96 79.08 80.04 478,517
07/10/2014 78.45 81.57 78.23 80.64 494,992
07/09/2014 80.48 81.18 78.44 80.38 977,122
07/08/2014 85.77 86.07 80.26 80.41 954,365
07/07/2014 88.26 88.33 85.83 85.97 710,972
07/03/2014 89.37 89.83 87.74 88.63 199,084
07/02/2014 89.4 90.42 88.7 88.9 534,929
07/01/2014 86.81 89.7 86.44 89.55 799,228
06/30/2014 85.93 87.063 85.6 86.88 723,248
06/27/2014 85.37 86.39 85.03 86.22 658,438
06/26/2014 85.37 85.7499 84 85.36 376,887
06/25/2014 84.27 85.308 83.7111 85.3 484,426
06/24/2014 85.7 86.899 84.22 84.52 586,121
06/23/2014 85.31 85.67 84.15 85.63 618,662
06/20/2014 84.79 85.53 83.44 85.16 596,369
06/19/2014 84.79 86.155 83.96 84.78 670,860
06/18/2014 85.81 85.81 84.19 85.08 562,516
06/17/2014 84.85 86.07 84.4 85.31 949,917
06/16/2014 82.62 85.3 82.1 85.21 893,794
06/13/2014 80.4 82.98 80.1 82.88 661,255
06/12/2014 80.33 81.6 79.47 80.54 629,616
06/11/2014 78.48 80.79 78.435 80.7 576,834
06/10/2014 78.94 79.91 78.6 78.87 430,719
06/09/2014 78.84 80.35 78.55 79.4 548,788
06/06/2014 78.24 79.31 77.79 78.82 405,376
06/05/2014 76.86 79.41 76.675 78.25 577,122
06/04/2014 75.91 77.84 75.21 77.09 487,640
06/03/2014 78.06 78.72 76.45 76.88 552,860
06/02/2014 79.6 80.33 77.32 78.36 881,209
05/30/2014 82.65 82.775 79.42 80.49 1,060,926
05/29/2014 80.57 82.9 80.12 82.56 583,693
05/28/2014 82.04 82.04 80.6 81.32 778,685
05/27/2014 80.02 83.2 80.02 81.85 961,561
05/23/2014 78.8 80.3 78.22 80.05 954,115
05/22/2014 75.43 79.4 74.994 79.08 1,143,409
05/21/2014 75.49 75.71 74.02 75.47 763,758
05/20/2014 75.31 76.83 74.49 75.69 844,988
05/19/2014 72.66 75.94 72.66 75.27 723,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?