Historical Stock Prices

$109.16
*  
2.06
1.92%
Get N Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading N now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 107.37 110.56 107.02 109.16 403,100
12/18/2014 106.35 109.66 106.15 107.1 426,265
12/17/2014 102.19 105.16 101.37 104.99 332,628
12/16/2014 100.01 103.03 99.689 101.7 326,669
12/15/2014 103.75 105 100.7 100.76 477,134
12/12/2014 103.51 105.2 102.35 103.89 496,142
12/11/2014 105.14 108.59 104.58 104.76 229,956
12/10/2014 106.2 107.7 104.81 104.81 444,238
12/09/2014 104.94 106.545 101.07 106.35 410,140
12/08/2014 106.32 108.41 104.11 105.16 412,631
12/05/2014 104.92 108.17 104.785 107.11 491,559
12/04/2014 103.48 105.01 102.45 104.98 492,800
12/03/2014 103.43 104.72 102.52 103.48 357,674
12/02/2014 105.34 105.34 102.38 103.43 447,714
12/01/2014 105.08 105.37 103.3613 103.52 374,991
11/28/2014 105.41 107.33 105.41 105.75 149,870
11/26/2014 103.92 105.75 103.57 105.57 218,430
11/25/2014 103.9 104.6 103.52 103.92 362,703
11/24/2014 106.21 106.36 103.23 103.96 526,401
11/21/2014 107 108.06 105.03 105.75 329,648
11/20/2014 103.74 105.98 103.33 105.69 204,078
11/19/2014 108.5 108.89 104.99 105.18 393,563
11/18/2014 108.56 109.8 108.41 108.84 367,437
11/17/2014 109.06 109.31 107.94 108.8 387,595
11/14/2014 108.18 109.38 107.04 109.06 330,589
11/13/2014 109.48 110.87 107.09 107.91 340,599
11/12/2014 108.71 109.61 108.03 109.04 283,705
11/11/2014 110.01 110.38 108.7 109.2 299,713
11/10/2014 108.81 110.21 108.676 109.74 372,953
11/07/2014 108.23 110.98 108.23 109.08 455,382
11/06/2014 107.47 108.99 106.8 107.95 389,808
11/05/2014 109.3 109.54 107.1 107.47 411,628
11/04/2014 107.27 109.17 106.42 108.92 380,253
11/03/2014 108.25 110.5997 107.23 107.26 537,823
10/31/2014 108.18 110.58 107.51 108.66 954,219
10/30/2014 103.44 106.45 103.19 106.19 431,292
10/29/2014 105.52 105.99 103.63 104.12 523,916
10/28/2014 103 106.77 102.77 105.91 781,093
10/27/2014 103.81 104.62 102.65 103.27 661,382
10/24/2014 98.05 105.3 98.05 103.61 1,650,456
10/23/2014 90.79 93.98 90.21 93.01 761,816
10/22/2014 92.5 93.25 89.31 89.59 473,615
10/21/2014 89.63 93.36 89.236 93.29 517,555
10/20/2014 90.16 92.04 88.69 88.74 506,031
10/17/2014 89.87 93.14 89.02 90.17 556,594
10/16/2014 85.38 90.02 85.38 88.68 562,236
10/15/2014 84 88.24 82.87 87.18 679,687
10/14/2014 86.1 87.1199 84.07 85.39 508,041
10/13/2014 86.15 87.56 85.01 85.12 641,788
10/10/2014 89.74 91.29 86.18 86.46 619,177
10/09/2014 91.87 93.26 89.7587 90.2 553,631
10/08/2014 90 91.59 87.89 91.44 371,261
10/07/2014 91 92.02 90.13 90.16 582,177
10/06/2014 93.67 94.48 90.9 91.66 919,434
10/03/2014 88.38 92.98 88.18 92.9 863,614
10/02/2014 86.94 88.03 86.06 87.75 352,852
10/01/2014 89.33 89.33 86.53 87.08 372,579
09/30/2014 89.79 89.99 88.72 89.54 375,731
09/29/2014 88.02 89.7799 87.62 89.49 396,744
09/26/2014 87.03 89.34 86.71 89.14 414,343
09/25/2014 87.55 88.23 86.256 86.5 331,552
09/24/2014 86.45 88.11 85.9 88.01 327,215
09/23/2014 86.29 87.25 85.68 86.45 345,759
09/22/2014 89.17 89.615 85.875 86.64 457,951
09/19/2014 86.64 89.77 86.43 89.56 865,095
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?