MuniYield Arizona Fund, Inc. Historical Stock Prices

MZA 
$16.5
*  
0.05
0.3%
Get MZA Alerts
*Delayed - data as of Jan. 27, 2015 13:09 ET  -  Find a broker to begin trading MZA now
Exchange: AMEX

Community Rating:
View:    MZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
13:09 N/A  16.70  16.50  16.50 1,979
01/26/2015 16.84 16.84 16.45 16.45 7,112
01/23/2015 16.8 16.88 16.68 16.68 860
01/22/2015 16.79 16.81 16.48 16.753 3,934
01/21/2015 16.812 16.85 16.49 16.82 3,001
01/20/2015 16.93 16.93 16.53 16.53 4,255
01/16/2015 16.9 17.5395 16.7801 17 132,235
01/15/2015 16.45 17.07 16.38 17 73,364
01/14/2015 16.31 16.58 16.31 16.34 27,039
01/13/2015 16.3201 16.63 16.32 16.34 44,086
01/12/2015 16.36 16.57 16.36 16.57 7,592
01/09/2015 16.48 16.48 16.37 16.44 3,123
01/08/2015 16.39 16.41 16.31 16.4 1,407
01/07/2015 16.74 16.74 16.31 16.31 19,609
01/06/2015 16.64 16.73 16.614 16.614 4,943
01/05/2015 16.42 16.6052 16.26 16.57 8,501
01/02/2015 16.45 16.45 16.321 16.41 4,057
12/31/2014 16.44 16.44 16.2501 16.34 6,256
12/30/2014 16.47 16.47 16.29 16.362 13,436
12/29/2014 15.7737 16.2799 15.7737 16.2799 670
12/26/2014 16.06 16.29 16.05 16.26 2,887
12/24/2014 16.11 16.11 16.03 16.05 2,390
12/23/2014 15.99 16.0956 15.89 15.97 3,155
12/22/2014 15.9136 16.2399 15.9136 16.04 1,829
12/19/2014 15.909 15.94 15.909 15.94 5,896
12/18/2014 15.963 15.963 15.963 15.963 138
12/17/2014 16.04 16.05 15.81 15.9409 3,472
12/16/2014 16.077 16.077 15.91 15.91 8,201
12/15/2014 16.22 16.22 15.99 16.08 7,047
12/12/2014 15.93 16.51 15.84 16.14 6,820
12/11/2014 15.81 15.86 15.7704 15.8 1,132
12/10/2014 15.98 15.98 15.8001 15.92 3,588
12/09/2014 16.24 16.4 15.81 15.838 15,710
12/08/2014 15.7432 15.9344 15.72 15.9344 1,350
12/05/2014 15.74 15.98 15.6448 15.98 16,570
12/04/2014 15.74 15.74 15.727 15.727 354
12/03/2014 15.7099 15.74 15.6896 15.74 9,114
12/02/2014 15.71 15.71 15.4101 15.71 6,228
12/01/2014 15.72 15.72 15.61 15.62 7,905
11/28/2014 15.7399 15.74 15.7399 15.74 2,032
11/26/2014 15.6 15.6 15.6 15.6 1,959
11/25/2014 15.63 15.63 15.6 15.6001 1,432
11/24/2014 15.53 15.5599 15.4427 15.4427 4,992
11/21/2014 15.628 15.628 15.31 15.45 10,407
11/20/2014 15.77 15.77 15.52 15.5201 8,438
11/19/2014 15.94 15.94 15.7672 15.7672 2,547
11/18/2014 15.75 15.94 15.7376 15.94 16,161
11/17/2014 15.75 15.75 15.7151 15.75 3,900
11/14/2014 15.75 15.75 15.65 15.75 4,871
11/13/2014 15.75 15.75 15.7036 15.75 7,736
11/12/2014 15.75 15.75 15.61 15.75 2,356
11/11/2014 15.75 15.75 15.6746 15.75 1,767
11/10/2014 15.69 15.7399 15.5101 15.69 6,741
11/07/2014 15.7 15.7144 15.55 15.7144 5,804
11/06/2014 15.75 15.75 15.6735 15.74 5,348
11/05/2014 15.75 15.75 15.7 15.7499 1,920
11/04/2014 15.7493 15.7493 15.7493 15.7493 00
11/03/2014 15.7 15.75 15.7 15.7493 4,273
10/31/2014 15.53 15.62 15.53 15.62 4,528
10/30/2014 15.67 15.6862 14.58 15.68 7,285
10/29/2014 15.75 15.75 15.56 15.56 18,502
10/28/2014 15.6344 15.69 15.6344 15.69 577
10/27/2014 15.7 15.74 15.55 15.55 4,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?