NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short MidCap400 (MYY)

(ETF)
MYY 
$13.011
*  
0.099
0.76%
Get MYY Alerts
*Delayed - data as of Dec. 7, 2016 13:19 ET  -  Find a broker to begin trading MYY now


Community Rating:
View:    MYY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYY

ProShares Short MidCap400

NLS Time (ET) NLS Price NLS Share Volume
13:37:07 $ 13.0101  100
13:37:07 $ 13.01   100
13:37:07 $ 13.01  300
13:04:48 $ 13.0194   250
11:38:55 $ 13.0811  100
11:08:32 $ 13.0999   229
10:26:20 $ 13.09  1,000
10:18:45 $ 13.09   400
10:18:45 $ 13.09  350
10:18:45 $ 13.09   200
10:17:40 $ 13.1089  100
09:41:32 $ 13.1255   3,500
09:37:53 $ 13.1148  1,100
09:37:53 $ 13.1147   100
09:30:06 $ 13.1209  3,858
09:30:06 $ 13.1001   1,914
09:30:06 $ 13.11  100
09:30:06 $ 13.12   400