MYRG

NASDAQ Last Sale (NLS) Intraday Trade History:
MYR Group, Inc. (MYRG)

$23.35
*  
1.53
6.15%
Get MYRG Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MYRG now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYR Group, Inc.

MYR Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 23.35  1,500
16:00:06 $ 23.35   600
16:00:06 $ 23.35  345
16:00:06 $ 23.35   1,500
16:00:06 $ 23.35  100
16:00:06 $ 23.35   300
16:00:06 $ 23.35  400
16:00:06 $ 23.35   75
16:00:06 $ 23.35  164
16:00:06 $ 23.35   820
16:00:06 $ 23.35  183
16:00:06 $ 23.35   1
16:00:06 $ 23.35  135
16:00:06 $ 23.35   1,400
16:00:06 $ 23.35  4
16:00:06 $ 23.35   152
16:00:06 $ 23.35  1,300
16:00:06 $ 23.35   1,400
16:00:06 $ 23.35  900
16:00:06 $ 23.35   177
16:00:06 $ 23.35  81
16:00:06 $ 23.35   98
16:00:06 $ 23.35  200
16:00:06 $ 23.35   228
16:00:06 $ 23.35  600
16:00:06 $ 23.35   397
16:00:06 $ 23.35  3
16:00:06 $ 23.35   631
16:00:06 $ 23.35  100
16:00:06 $ 23.35   10
16:00:06 $ 23.35  75
16:00:06 $ 23.35   67
16:00:06 $ 23.35  4
16:00:06 $ 23.35   51
16:00:06 $ 23.35  1,092
16:00:06 $ 23.35   1
16:00:06 $ 23.35  3,030
16:00:06 $ 23.35   400
16:00:06 $ 23.35  101
16:00:06 $ 23.35   2,280
16:00:06 $ 23.35  1,473
16:00:06 $ 23.35   850
16:00:06 $ 23.35  100
16:00:06 $ 23.35   87
16:00:06 $ 23.35  3,010
16:00:06 $ 23.35   13
16:00:06 $ 23.35  400
16:00:06 $ 23.35   191
16:00:06 $ 23.35  588
16:00:06 $ 23.35   199