MYRG

Historical Stock Prices

$24.53
*  
0.15
 negative 
0.62%
Get MYRG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.32 24.71 24 24.53 110,645
04/16/2014 24.5 24.56 24.13 24.38 34,564
04/15/2014 24.37 24.73 23.71 24.34 80,420
04/14/2014 24.08 24.42 23.94 24.21 70,940
04/11/2014 24.07 24.18 23.82 23.94 88,001
04/10/2014 24.64 24.64 23.82 24.3 85,325
04/09/2014 24.78 24.82 24.385 24.58 96,021
04/08/2014 24.66 25.12 24.37 24.68 80,824
04/07/2014 24.97 24.99 24.17 24.54 83,774
04/04/2014 25.86 25.86 24.65 25 79,361
04/03/2014 26.02 26.16 25.04 25.54 82,427
04/02/2014 25.95 26.18 25.77 26.02 64,202
04/01/2014 25.29 25.95 25.09 25.91 109,199
03/31/2014 25.28 25.425 24.88 25.32 187,790
03/28/2014 25.2 25.85 25.03 25.09 46,990
03/27/2014 24.69 25.26 24.69 25.23 103,005
03/26/2014 25.4 25.76 24.6 24.71 103,948
03/25/2014 24.93 25.19 24.65 25.14 165,082
03/24/2014 25.35 25.35 24.58 24.72 110,923
03/21/2014 25.23 25.81 25.23 25.38 107,315
03/20/2014 24.9 25.33 24.88 25.05 46,118
03/19/2014 25.22 25.3 24.67 24.85 48,764
03/18/2014 24.84 25.33 24.792 25.33 48,041
03/17/2014 24.88 25.2458 24.68 24.76 53,849
03/14/2014 24.65 24.87 24.36 24.79 57,747
03/13/2014 25.09 25.38 24.36 24.65 77,676
03/12/2014 24.54 24.93 24.38 24.92 108,937
03/11/2014 24.77 25.02 24.21 24.59 102,734
03/10/2014 24.58 24.95 24.27 24.66 125,724
03/07/2014 24.3 24.78 23.86 24.72 111,450
03/06/2014 25.5 25.5 22.23 24.05 425,932
03/05/2014 23.91 24.83 23.91 24.54 173,793
03/04/2014 23.61 24.06 23.535 23.82 136,136
03/03/2014 23.15 23.49 22.88 23.32 43,628
02/28/2014 22.94 23.54 22.94 23.27 74,830
02/27/2014 23.34 23.38 22.76 22.88 114,245
02/26/2014 23.03 23.73 22.76 23.34 80,480
02/25/2014 23.16 23.458 22.75 22.94 81,905
02/24/2014 23.63 23.85 23.14 23.23 113,259
02/21/2014 23.99 24.1 23.36 23.52 115,570
02/20/2014 23.53 23.95 22.9 23.86 78,052
02/19/2014 23.65 23.97 23.478 23.6 71,490
02/18/2014 23.43 23.81 22.19 23.68 107,754
02/14/2014 23.76 23.7999 23.03 23.37 76,930
02/13/2014 23.35 23.87 23.11 23.74 72,846
02/12/2014 23.56 23.56 22.92 23.45 147,782
02/11/2014 23.11 23.96 23.05 23.66 119,754
02/10/2014 23.29 23.955 22.67 23.1 49,655
02/07/2014 22.67 23.4 22.67 23.25 77,343
02/06/2014 22.9 22.9 22.51 22.6 95,358
02/05/2014 23.59 23.97 22.521 22.9 89,503
02/04/2014 23.95 24 23.54 23.67 57,331
02/03/2014 24.91 25.09 23.46 23.81 69,465
01/31/2014 25.12 25.5392 24.99 25.07 58,510
01/30/2014 25.14 25.72 24.73 25.58 109,277
01/29/2014 24.92 25.13 24.4 24.89 137,389
01/28/2014 24.83 25.16 24.67 25.15 61,066
01/27/2014 25.01 25.22 24.45 24.86 53,469
01/24/2014 25.56 25.77 24.67 25.02 74,411
01/23/2014 25.48 25.76 25.28 25.69 76,155
01/22/2014 25.03 25.63 24.97 25.53 66,926
01/21/2014 24.92 25.23 24.74 24.94 53,123
01/17/2014 24.5 24.84 24.5 24.8 60,384
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?