Historical Stock Prices

MYOK 
$16.92
*  
1.09
6.05%
Get MYOK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MYOK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 18.05 18.05 16.84 16.92 110,980
09/22/2016 18.09 18.46 17.55 18.01 126,664
09/21/2016 18.78 18.97 17.76 17.89 136,226
09/20/2016 18.91 19.3102 18.52 18.57 127,424
09/19/2016 20.52 20.7 18.51 18.9 242,472
09/16/2016 20.13 21.06 19.86 20.88 317,924
09/15/2016 20.05 20.48 19.615 20.06 108,971
09/14/2016 19.46 20.395 19.46 20.08 118,870
09/13/2016 19.98 20.29 18.9 19.33 62,029
09/12/2016 20.1 20.4 19.76 20.01 94,506
09/09/2016 22.22 22.26 20.015 20.05 168,114
09/08/2016 21.98 22.48 21.35 22.25 67,379
09/07/2016 21.51 22.1824 21.44 21.95 90,815
09/06/2016 21.49 21.91 21.32 21.79 97,393
09/02/2016 21.52 21.88 20.94 21.56 173,444
09/01/2016 21.8 22.35 20.8 21.31 175,584
08/31/2016 22.04 22.05 21.1401 21.88 154,451
08/30/2016 21.65 22.281 21.51 21.96 49,786
08/29/2016 21.87 21.98 21.14 21.84 121,970
08/26/2016 20.93 21.9199 20.9 21.55 47,772
08/25/2016 21 21.55 20.51 20.86 104,328
08/24/2016 20.74 22.83 20.66 21.03 188,221
08/23/2016 20.22 20.69 20.21 20.65 39,239
08/22/2016 19.77 20.48 19.7 20.23 50,054
08/19/2016 19.68 20.7199 19.42 19.8 81,999
08/18/2016 19.66 19.875 19.1184 19.66 51,337
08/17/2016 19.14 19.24 18.57 19.19 53,123
08/16/2016 18.89 19.26 18.57 19.02 42,845
08/15/2016 18.97 18.98 18.57 18.96 53,411
08/12/2016 18.96 19.08 18.63 18.79 33,508
08/11/2016 18.835 19.1 18.31 18.6 60,050
08/10/2016 20 20 18.43 18.66 84,538
08/09/2016 18.79 18.79 17.89 18.59 111,431
08/08/2016 18.15 18.98 17.67 18.92 105,607
08/05/2016 17.94 18.4 17.72 18.27 33,142
08/04/2016 18.15 18.49 17.54 17.69 75,735
08/03/2016 17.75 18.2926 17.68 18.1 37,970
08/02/2016 18.11 18.31 17.14 17.74 62,354
08/01/2016 17.64 18.45 17.44 18.05 57,176
07/29/2016 16.86 17.72 16.37 17.67 123,510
07/28/2016 16.98 17 16.6 16.94 44,806
07/27/2016 16.25 16.97 16.25 16.85 33,874
07/26/2016 16.95 17 15.53 16.22 188,372
07/25/2016 15.47 17.19 15.4 16.93 77,411
07/22/2016 15.86 16.94 15.39 15.57 63,705
07/21/2016 15.65 15.87 15.34 15.75 25,143
07/20/2016 15.53 15.92 15.53 15.65 27,641
07/19/2016 15.16 15.5163 14.74 15.23 45,680
07/18/2016 14.96 15.4 14.61 15.08 80,364
07/15/2016 16 16 14.68 14.97 89,940
07/14/2016 17.52 17.91 15.78 15.88 91,659
07/13/2016 17.65 18.01 17.02 17.42 77,692
07/12/2016 13.8 19.48 13.505 17.66 314,222
07/11/2016 13.62 13.79 13.18 13.39 30,372
07/08/2016 13.57 13.88 13.12 13.62 33,287
07/07/2016 12.61 13.49 12.39 13.25 22,508
07/06/2016 12.69 13.45 12.4 12.95 75,748
07/05/2016 12.94 12.99 12.38 12.64 47,674
07/01/2016 12.61 13.14 12.44 12.94 22,328
06/30/2016 12.16 12.46 12.03 12.4 19,267
06/29/2016 12.42 12.47 12.19 12.44 20,055
06/28/2016 12.26 12.82 12.1735 12.23 36,163
06/27/2016 12.85 12.85 12.02 12.22 50,560
06/24/2016 12.51 13.23 12.445 12.95 577,097
06/23/2016 13.12 13.27 12.88 13.26 33,924
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?