Blackrock MuniYield New York Quality Fund, Inc. Historical Stock Prices

MYN 
$12.79
*  
0.03
0.23%
Get MYN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
View:    MYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-SEP-2013 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.78  12.84  12.76  12.79 62,867
09/19/2014 12.84 12.84 12.78 12.82 53,818
09/18/2014 12.83 12.862 12.78 12.82 65,850
09/17/2014 12.8 12.88 12.8 12.86 89,172
09/16/2014 12.74 12.79 12.72 12.76 44,945
09/15/2014 12.8 12.84 12.73 12.77 39,452
09/12/2014 12.8 12.8 12.76 12.78 56,737
09/11/2014 12.85 12.86 12.81 12.8208 39,639
09/10/2014 12.91 12.93 12.875 12.8901 63,392
09/09/2014 12.93 12.93 12.86 12.91 27,072
09/08/2014 12.95 12.98 12.86 12.91 88,590
09/05/2014 13 13.02 12.93 12.93 47,389
09/04/2014 13.04 13.04 12.99 12.991 55,625
09/03/2014 13.05 13.06 13 13.05 50,972
09/02/2014 13.01 13.05 12.99 13.03 78,833
08/29/2014 13.09 13.09 13.02 13.059 59,482
08/28/2014 13.08 13.09 13.0201 13.07 36,784
08/27/2014 13.02 13.06 12.97 13.06 39,848
08/26/2014 12.95 12.9764 12.92 12.97 25,695
08/25/2014 12.94 12.99 12.913 12.92 60,543
08/22/2014 13 13 12.96 12.97 38,406
08/21/2014 13.06 13.08 13.01 13.02 45,347
08/20/2014 13.12 13.12 13.0096 13.04 44,583
08/19/2014 12.9 13.12 12.88 13.07 138,012
08/18/2014 12.92 12.93 12.86 12.92 44,759
08/15/2014 12.91 12.9599 12.86 12.86 43,798
08/14/2014 12.98 12.98 12.88 12.9 41,396
08/13/2014 12.96 12.96 12.91 12.94 53,076
08/12/2014 12.9 12.99 12.89 12.98 60,403
08/11/2014 12.85 12.95 12.83 12.93 59,648
08/08/2014 12.83 12.89 12.83 12.89 38,081
08/07/2014 12.73 12.8 12.73 12.8 55,491
08/06/2014 12.69 12.78 12.68 12.72 83,479
08/05/2014 12.72 12.72 12.68 12.72 65,864
08/04/2014 12.79 12.79 12.7 12.7 60,043
08/01/2014 12.72 12.79 12.72 12.76 80,929
07/31/2014 12.75 12.77 12.7 12.71 66,444
07/30/2014 12.84 12.85 12.76 12.78 92,826
07/29/2014 12.89 12.93 12.85 12.85 70,061
07/28/2014 12.89 12.8926 12.84 12.868 27,913
07/25/2014 12.88 12.92 12.88 12.92 40,547
07/24/2014 12.86 12.88 12.8 12.81 97,862
07/23/2014 12.96 12.97 12.894 12.92 99,422
07/22/2014 12.97 12.99 12.91 12.97 71,643
07/21/2014 12.95 13 12.95 12.98 38,996
07/18/2014 12.95 12.95 12.9 12.92 24,582
07/17/2014 12.86 12.96 12.84 12.93 156,120
07/16/2014 12.75 12.86 12.75 12.86 146,937
07/15/2014 12.75 12.8 12.75 12.78 115,244
07/14/2014 12.88 12.88 12.7699 12.78 131,473
07/11/2014 12.77 12.86 12.77 12.85 30,566
07/10/2014 12.92 12.92 12.8 12.85 77,131
07/09/2014 12.94 12.94 12.84 12.88 97,034
07/08/2014 12.95 13 12.9 12.93 109,760
07/07/2014 12.91 12.97 12.86 12.89 99,868
07/03/2014 12.98 13.02 12.88 12.88 151,659
07/02/2014 13.15 13.16 12.95 13.01 137,421
07/01/2014 13.21 13.21 13.16 13.17 72,418
06/30/2014 13.21 13.21 13.15 13.18 97,018
06/27/2014 13.19 13.28 13.14 13.15 59,819
06/26/2014 13.33 13.33 13.2 13.2 62,210
06/25/2014 13.32 13.35 13.25 13.28 59,422
06/24/2014 13.24 13.3 13.22 13.3 61,967
06/23/2014 13.19 13.201 13.17 13.2 36,750
06/20/2014 13.18 13.18 13.09 13.16 72,088
06/19/2014 13.25 13.25 13.13 13.18 55,337
06/18/2014 13.21 13.24 13.15 13.17 48,514
06/17/2014 13.12 13.24 13.12 13.23 111,056
06/16/2014 13.23 13.27 13.19 13.25 86,727
06/13/2014 13.35 13.35 13.24 13.27 19,869
06/12/2014 13.29 13.36 13.29 13.36 47,218
06/11/2014 13.36 13.41 13.33 13.39 36,229
06/10/2014 13.35 13.4 13.35 13.39 24,205
06/09/2014 13.35 13.425 13.31 13.4 42,850
06/06/2014 13.32 13.38 13.31 13.33 56,598
06/05/2014 13.23 13.34 13.2112 13.27 33,936
06/04/2014 13.35 13.35 13.17 13.25 100,367
06/03/2014 13.36 13.4301 13.31 13.35 105,099
06/02/2014 13.42 13.42 13.32 13.35 65,801
05/30/2014 13.38 13.41 13.35 13.4 51,582
05/29/2014 13.43 13.488 13.41 13.41 66,175
05/28/2014 13.36 13.44 13.33 13.44 90,419
05/27/2014 13.33 13.33 13.29 13.33 69,635
05/23/2014 13.31 13.3199 13.27 13.31 37,989
05/22/2014 13.28 13.33 13.26 13.27 72,987
05/21/2014 13.27 13.29 13.23 13.26 80,089
05/20/2014 13.28 13.3 13.25 13.29 60,748
05/19/2014 13.25 13.29 13.24 13.29 68,057
05/16/2014 13.25 13.2599 13.19 13.21 48,613
05/15/2014 13.24 13.26 13.18 13.2 71,206
05/14/2014 13.19 13.23 13.17 13.2 54,286
05/13/2014 13.19 13.2 13.15 13.19 82,653
05/12/2014 13.24 13.28 13.2 13.22 86,683
05/09/2014 13.22 13.24 13.21 13.23 81,002
05/08/2014 13.24 13.28 13.22 13.22 89,890
05/07/2014 13.25 13.2799 13.22 13.23 58,191
05/06/2014 13.24 13.37 13.22 13.2301 110,627
05/05/2014 13.29 13.33 13.21 13.25 46,061
05/02/2014 13.29 13.33 13.21 13.3 78,415
05/01/2014 13.33 13.377 13.27 13.3 74,748
04/30/2014 13.29 13.35 13.25 13.29 65,553
04/29/2014 13.27 13.29 13.21 13.29 72,067
04/28/2014 13.25 13.3 13.23 13.26 67,244
04/25/2014 13.25 13.29 13.22 13.22 40,719
04/24/2014 13.25 13.27 13.22 13.24 44,601
04/23/2014 13.25 13.29 13.2 13.23 36,484
04/22/2014 13.11 13.25 13.1 13.22 67,561
04/21/2014 13.05 13.15 13.03 13.12 135,603
04/17/2014 12.98 13.05 12.97 13.05 28,516
04/16/2014 12.99 13.04 12.98 13 28,560
04/15/2014 12.92 13 12.88 12.99 105,462
04/14/2014 12.91 12.9325 12.88 12.9 43,950
04/11/2014 12.94 13.02 12.93 12.94 53,599
04/10/2014 12.99 13.03 12.94 12.98 53,657
04/09/2014 13.05 13.06 12.96 12.96 96,549
04/08/2014 12.96 13.08 12.95 13.05 108,866
04/07/2014 12.96 13 12.92 13 92,063
04/04/2014 12.94 12.98 12.92 12.96 46,753
04/03/2014 12.92 12.94 12.88 12.91 61,373
04/02/2014 12.9 12.93 12.88 12.89 97,212
04/01/2014 12.97 13.01 12.9 12.96 83,872
03/31/2014 13 13 12.91 12.98 53,135
03/28/2014 13.07 13.07 12.96 12.9701 64,723
03/27/2014 12.95 13.03 12.92 13.03 48,364
03/26/2014 12.92 12.97 12.9101 12.96 73,046
03/25/2014 12.88 12.91 12.84 12.88 60,961
03/24/2014 12.8 12.87 12.78 12.86 75,731
03/21/2014 12.71 12.77 12.69 12.77 51,886
03/20/2014 12.65 12.69 12.57 12.68 90,957
03/19/2014 12.83 12.84 12.68 12.69 129,028
03/18/2014 12.79 12.85 12.75 12.8 94,068
03/17/2014 12.78 12.82 12.75 12.8 84,845
03/14/2014 12.68 12.76 12.65 12.76 47,808
03/13/2014 12.72 12.75 12.65 12.65 67,781
03/12/2014 12.62 12.74 12.62 12.72 53,415
03/11/2014 12.7 12.74 12.68 12.7 59,588
03/10/2014 12.56 12.74 12.56 12.7 84,562
03/07/2014 12.62 12.64 12.52 12.59 61,106
03/06/2014 12.77 12.77 12.65 12.68 96,629
03/05/2014 12.82 12.82 12.76 12.79 57,352
03/04/2014 12.79 12.79 12.73 12.76 55,816
03/03/2014 12.72 12.77 12.7199 12.76 84,281
02/28/2014 12.71 12.76 12.66 12.66 69,585
02/27/2014 12.65 12.76 12.64 12.72 163,323
02/26/2014 12.64 12.65 12.59 12.65 75,760
02/25/2014 12.6 12.64 12.55 12.6 67,246
02/24/2014 12.52 12.64 12.52 12.59 86,838
02/21/2014 12.47 12.52 12.47 12.48 49,809
02/20/2014 12.49 12.49 12.42 12.44 110,660
02/19/2014 12.48 12.48 12.43 12.48 63,434
02/18/2014 12.47 12.49 12.38 12.45 102,135
02/14/2014 12.42 12.46 12.39 12.44 65,534
02/13/2014 12.4 12.45 12.39 12.43 65,335
02/12/2014 12.47 12.49 12.42 12.43 78,924
02/11/2014 12.58 12.66 12.5299 12.56 139,766
02/10/2014 12.51 12.62 12.51 12.62 119,426
02/07/2014 12.38 12.559 12.38 12.54 95,167
02/06/2014 12.46 12.46 12.36 12.4 88,017
02/05/2014 12.48 12.51 12.41 12.42 71,341
02/04/2014 12.59 12.61 12.5 12.5 50,641
02/03/2014 12.59 12.64 12.55 12.58 113,122
01/31/2014 12.52 12.59 12.52 12.59 62,772
01/30/2014 12.53 12.59 12.48 12.58 61,536
01/29/2014 12.49 12.51 12.47 12.5 45,846
01/28/2014 12.48 12.5 12.43 12.47 36,026
01/27/2014 12.54 12.54 12.44 12.48 66,925
01/24/2014 12.58 12.58 12.4679 12.51 75,679
01/23/2014 12.49 12.56 12.49 12.56 45,807
01/22/2014 12.44 12.47 12.42 12.4519 77,563
01/21/2014 12.54 12.5855 12.41 12.43 125,272
01/17/2014 12.44 12.54 12.43 12.49 87,112
01/16/2014 12.36 12.46 12.36 12.4 53,452
01/15/2014 12.45 12.4599 12.37 12.39 81,773
01/14/2014 12.51 12.52 12.45 12.46 68,493
01/13/2014 12.44 12.54 12.4 12.52 106,679
01/10/2014 12.31 12.49 12.31 12.49 103,346
01/09/2014 12.38 12.44 12.28 12.28 77,473
01/08/2014 12.35 12.43 12.3 12.4 49,597
01/07/2014 12.4 12.45 12.33 12.4 46,979
01/06/2014 12.18 12.41 12.18 12.36 82,522
01/03/2014 12.26 12.26 12.16 12.22 40,734
01/02/2014 12.08 12.25 12.03 12.23 105,138
12/31/2013 12.06 12.1 12.05 12.08 147,646
12/30/2013 12.03 12.0801 11.92 12.08 238,138
12/27/2013 12.21 12.21 12.01 12.03 158,217
12/26/2013 12.14 12.23 12.1282 12.21 124,480
12/24/2013 12.18 12.2 12.1 12.17 97,776
12/23/2013 12.08 12.36 12.08 12.17 197,794
12/20/2013 12 12.15 11.96 12.02 284,421
12/19/2013 11.95 12.05 11.91 12.04 232,752
12/18/2013 11.81 11.99 11.8 11.92 419,464
12/17/2013 11.69 11.82 11.67 11.76 380,881
12/16/2013 11.73 11.77 11.64 11.7 270,392
12/13/2013 11.68 11.72 11.64 11.69 188,709
12/12/2013 11.79 11.81 11.69 11.71 206,311
12/11/2013 11.85 11.91 11.7801 11.8 189,261
12/10/2013 11.92 11.98 11.9 11.91 113,790
12/09/2013 11.9 12.02 11.89 11.95 89,787
12/06/2013 11.88 12.01 11.88 11.93 102,023
12/05/2013 11.99 11.99 11.93 11.95 95,929
12/04/2013 12 12.07 11.96 12.05 196,277
12/03/2013 11.92 11.98 11.9 11.98 121,031
12/02/2013 12.01 12.05 11.94 11.96 112,679
11/29/2013 12.05 12.067 12 12.01 35,180
11/27/2013 12.1 12.11 12.04 12.08 85,153
11/26/2013 12.13 12.15 12.07 12.1 90,425
11/25/2013 12.11 12.15 12.06 12.08 99,529
11/22/2013 12.13 12.14 12.08 12.12 51,685
11/21/2013 12.02 12.18 12.02 12.12 108,282
11/20/2013 12.11 12.19 11.99 12.08 181,774
11/19/2013 12.12 12.13 12.07 12.13 143,633
11/18/2013 12.08 12.16 12.08 12.12 100,519
11/15/2013 12.1 12.14 12.08 12.08 110,816
11/14/2013 12.05 12.1 11.98 12.08 109,892
11/13/2013 12.07 12.07 11.98 12.0178 83,159
11/12/2013 12.15 12.18 12.05 12.11 135,687
11/11/2013 12.11 12.184 12.1 12.16 38,899
11/08/2013 12.08 12.32 12 12.16 294,744
11/07/2013 12.15 12.16 12.08 12.15 116,306
11/06/2013 12.15 12.23 12.12 12.14 105,773
11/05/2013 12.18 12.23 12.12 12.15 69,620
11/04/2013 12.25 12.3 12.2 12.2 82,347
11/01/2013 12.43 12.45 12.25 12.26 72,619
10/31/2013 12.45 12.46 12.39 12.42 86,340
10/30/2013 12.5 12.52 12.44 12.45 58,538
10/29/2013 12.59 12.6399 12.49 12.5 60,406
10/28/2013 12.48 12.61 12.48 12.59 77,316
10/25/2013 12.42 12.529 12.35 12.51 70,474
10/24/2013 12.41 12.429 12.36 12.37 56,417
10/23/2013 12.35 12.4199 12.291 12.38 85,785
10/22/2013 12.34 12.35 12.28 12.34 24,587
10/21/2013 12.39 12.39 12.29 12.34 80,457
10/18/2013 12.37 12.4396 12.25 12.34 79,113
10/17/2013 12.06 12.35 12.06 12.35 94,323
10/16/2013 12 12.1 12 12.06 73,105
10/15/2013 12 12.11 12 12.04 74,027
10/14/2013 12.06 12.1 11.98 12.01 64,322
10/11/2013 12.03 12.11 12.03 12.1 51,784
10/10/2013 12.14 12.15 12.05 12.13 72,450
10/09/2013 12.1 12.17 12.06 12.09 78,953
10/08/2013 12.15 12.189 12.1 12.13 35,275
10/07/2013 12.24 12.25 12.15 12.19 74,963
10/04/2013 12.21 12.3 12.21 12.29 68,213
10/03/2013 12.34 12.34 12.22 12.25 63,569
10/02/2013 12.34 12.46 12.27 12.4 100,527
10/01/2013 12.4 12.41 12.28 12.37 67,405
09/30/2013 12.37 12.39 12.29 12.39 38,429
09/27/2013 12.46 12.46 12.33 12.43 76,722
09/26/2013 12.49 12.53 12.4 12.44 75,874
09/25/2013 12.5 12.56 12.43 12.51 76,272
09/24/2013 12.42 12.55 12.31 12.5 86,247
09/23/2013 12.41 12.54 12.4 12.41 52,284
09/20/2013 12.54 12.54 12.38 12.48 49,741
09/19/2013 12.62 12.62 12.38 12.52 108,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?