Historical Stock Prices

MYN 
$13.029
*  
0.111
0.84%
Get MYN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-AUG-2014 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 13.05 13.05 12.97 13.029 43,986
08/27/2015 13.09 13.17 13 13.14 57,815
08/26/2015 13.06 13.13 13 13.09 35,279
08/25/2015 12.95 13.1396 12.95 13.063 83,572
08/24/2015 13 13 12.79 12.99 122,354
08/21/2015 13.02 13.22 13.02 13.1 59,951
08/20/2015 13.12 13.1501 13.01 13.02 89,050
08/19/2015 13.23 13.237 13.11 13.1501 30,737
08/18/2015 13.12 13.28 13.12 13.28 57,601
08/17/2015 13.15 13.17 13.13 13.17 23,917
08/14/2015 13.11 13.14 13.08 13.13 12,535
08/13/2015 13.11 13.15 13.08 13.13 29,541
08/12/2015 13.17 13.17 13.09 13.15 34,683
08/11/2015 13.13 13.2 13.0801 13.2 67,780
08/10/2015 13.08 13.11 13.03 13.11 33,565
08/07/2015 13.07 13.11 13.02 13.0531 35,845
08/06/2015 13.07 13.095 13.0001 13.04 44,096
08/05/2015 13.03 13.11 12.98 13.05 43,384
08/04/2015 13.08 13.18 12.97 12.98 87,681
08/03/2015 13.16 13.17 13.11 13.16 34,236
07/31/2015 13.03 13.17 13.0101 13.139 50,258
07/30/2015 12.98 13.04 12.9301 12.98 38,003
07/29/2015 12.93 13.02 12.9105 13.01 41,082
07/28/2015 12.92 12.97 12.9 12.93 36,049
07/27/2015 13.03 13.04 12.95 12.95 22,720
07/24/2015 12.98 13.03 12.96 12.99 12,845
07/23/2015 12.95 12.994 12.92 12.98 80,473
07/22/2015 13 13 12.8901 12.92 78,180
07/21/2015 12.89 12.97 12.8783 12.97 27,909
07/20/2015 12.97 13.03 12.76 12.89 61,582
07/17/2015 13.07 13.07 12.97 12.99 32,505
07/16/2015 13.05 13.06 13.01 13.04 39,146
07/15/2015 13 13.07 12.97 13.05 50,798
07/14/2015 12.89 13.05 12.89 13.01 70,775
07/13/2015 13.04 13.06 12.94 12.94 67,929
07/10/2015 13.05 13.11 13.03 13.1 42,096
07/09/2015 13.12 13.12 13.0401 13.08 27,904
07/08/2015 13.18 13.18 12.97 13.12 143,783
07/07/2015 13.14 13.17 13.11 13.16 47,310
07/06/2015 13.03 13.1 13.03 13.0901 32,961
07/02/2015 13.04 13.06 13.01 13.02 64,154
07/01/2015 13.14 13.14 13.02 13.04 63,131
06/30/2015 12.95 13.06 12.93 13.05 70,453
06/29/2015 13 13.01 12.88 12.97 122,497
06/26/2015 13.09 13.09 12.9 13.04 89,809
06/25/2015 13.05 13.15 13.05 13.09 35,891
06/24/2015 13.11 13.12 13.04 13.08 79,167
06/23/2015 13.09 13.14 13.08 13.13 41,872
06/22/2015 13.1 13.14 13.06 13.14 56,315
06/19/2015 13.15 13.15 13.07 13.13 36,485
06/18/2015 13.07 13.1299 13.0608 13.1 38,835
06/17/2015 13.01 13.1 13 13.07 60,309
06/16/2015 13.04 13.05 12.89 13.02 69,891
06/15/2015 12.97 13.02 12.96 13.02 36,943
06/12/2015 12.87 12.99 12.87 12.97 69,362
06/11/2015 12.89 12.91 12.83 12.901 46,782
06/10/2015 12.82 12.95 12.82 12.91 67,604
06/09/2015 12.92 12.939 12.82 12.85 129,650
06/08/2015 13 13.02 12.8716 12.91 128,576
06/05/2015 13.05 13.09 12.96 13 163,164
06/04/2015 13.17 13.17 13.03 13.1 69,089
06/03/2015 13.14 13.2 13.1 13.15 65,343
06/02/2015 13.18 13.27 13.13 13.13 134,370
06/01/2015 13.17 13.21 13.13 13.2 91,357
05/29/2015 13.08 13.16 13.06 13.16 58,847
05/28/2015 13.09 13.13 13.07 13.1 19,645
05/27/2015 13.07 13.17 13.07 13.12 86,773
05/26/2015 13.03 13.07 13.02 13.03 80,731
05/22/2015 13.12 13.12 13.02 13.05 30,378
05/21/2015 13.1 13.14 13.063 13.1 67,664
05/20/2015 13.13 13.13 13.02 13.1 49,031
05/19/2015 13.13 13.14 13.06 13.11 77,744
05/18/2015 13.26 13.26 13.1 13.1483 75,628
05/15/2015 13.2 13.34 13.17 13.27 67,676
05/14/2015 13.1 13.16 13.0808 13.16 65,515
05/13/2015 13.07 13.15 13.02 13.05 74,008
05/12/2015 13.16 13.18 13.07 13.13 82,340
05/11/2015 13.25 13.29 13.17 13.21 59,470
05/08/2015 13.29 13.34 13.29 13.31 56,514
05/07/2015 13.09 13.27 13.03 13.25 131,858
05/06/2015 13.26 13.26 13.08 13.1 125,127
05/05/2015 13.3 13.32 13.23 13.27 59,008
05/04/2015 13.32 13.369 13.28 13.3 79,985
05/01/2015 13.41 13.44 13.31 13.32 82,536
04/30/2015 13.48 13.5 13.33 13.41 152,411
04/29/2015 13.46 13.4949 13.41 13.45 32,472
04/28/2015 13.43 13.52 13.42 13.52 78,657
04/27/2015 13.48 13.49 13.37 13.41 64,054
04/24/2015 13.53 13.53 13.44 13.45 47,384
04/23/2015 13.49 13.54 13.49 13.5 25,842
04/22/2015 13.59 13.59 13.481 13.5 52,611
04/21/2015 13.57 13.59 13.54 13.59 45,354
04/20/2015 13.56 13.6 13.52 13.53 17,487
04/17/2015 13.51 13.56 13.51 13.56 39,338
04/16/2015 13.49 13.55 13.46 13.54 55,620
04/15/2015 13.5 13.55 13.45 13.46 59,862
04/14/2015 13.49 13.54 13.46 13.5032 55,368
04/13/2015 13.45 13.5 13.36 13.471 78,846
04/10/2015 13.53 13.55 13.48 13.5 33,734
04/09/2015 13.54 13.55 13.49 13.52 35,108
04/08/2015 13.47 13.55 13.45 13.55 47,204
04/07/2015 13.46 13.53 13.44 13.4668 68,139
04/06/2015 13.45 13.52 13.42 13.47 103,461
04/02/2015 13.4 13.46 13.35 13.41 67,029
04/01/2015 13.44 13.45 13.3768 13.45 61,700
03/31/2015 13.3 13.38 13.3 13.38 59,611
03/30/2015 13.5 13.5199 13.23 13.27 212,747
03/27/2015 13.48 13.52 13.47 13.5 29,393
03/26/2015 13.49 13.51 13.43 13.43 24,217
03/25/2015 13.52 13.52 13.454 13.51 54,255
03/24/2015 13.51 13.51 13.4501 13.51 41,690
03/23/2015 13.47 13.49 13.45 13.48 39,150
03/20/2015 13.33 13.49 13.33 13.44 75,862
03/19/2015 13.35 13.37 13.27 13.34 29,847
03/18/2015 13.32 13.4 13.26 13.4 101,304
03/17/2015 13.25 13.29 13.18 13.28 107,728
03/16/2015 13.19 13.24 13.19 13.24 36,649
03/13/2015 13.23 13.25 13.18 13.1932 17,203
03/12/2015 13.31 13.34 13.25 13.28 27,812
03/11/2015 13.24 13.34 13.24 13.29 97,818
03/10/2015 13.22 13.29 13.22 13.29 28,485
03/09/2015 13.16 13.24 13.16 13.22 76,772
03/06/2015 13.33 13.33 13.1 13.11 98,879
03/05/2015 13.37 13.39 13.33 13.38 49,122
03/04/2015 13.4 13.42 13.3 13.3 36,701
03/03/2015 13.34 13.4 13.32 13.4 29,599
03/02/2015 13.41 13.41 13.315 13.32 71,784
02/27/2015 13.27 13.38 13.27 13.38 35,195
02/26/2015 13.33 13.33 13.25 13.27 42,894
02/25/2015 13.34 13.38 13.25 13.31 42,574
02/24/2015 13.28 13.31 13.21 13.31 33,108
02/23/2015 13.22 13.28 13.19 13.28 56,014
02/20/2015 13.14 13.23 13.14 13.1694 62,308
02/19/2015 13.09 13.1899 13.09 13.13 22,606
02/18/2015 13.05 13.17 13.05 13.1 156,929
02/17/2015 13.24 13.24 13 13.01 145,597
02/13/2015 13.27 13.3002 13.21 13.22 104,125
02/12/2015 13.33 13.38 13.16 13.23 345,716
02/11/2015 13.52 13.52 13.28 13.33 133,074
02/10/2015 13.65 13.67 13.49 13.53 111,591
02/09/2015 13.68 13.75 13.66 13.66 67,431
02/06/2015 13.72 13.78 13.67 13.67 71,975
02/05/2015 13.68 13.79 13.63 13.77 109,233
02/04/2015 13.78 13.7899 13.65 13.69 88,997
02/03/2015 13.82 13.86 13.8 13.8 118,501
02/02/2015 13.74 13.861 13.71 13.86 159,138
01/30/2015 13.7 13.82 13.68 13.74 170,337
01/29/2015 13.62 13.72 13.62 13.6835 49,859
01/28/2015 13.58 13.66 13.5501 13.65 66,478
01/27/2015 13.46 13.55 13.46 13.54 62,104
01/26/2015 13.47 13.49 13.41 13.42 57,439
01/23/2015 13.48 13.48 13.43 13.45 38,301
01/22/2015 13.44 13.48 13.41 13.47 97,853
01/21/2015 13.48 13.48 13.42 13.43 55,661
01/20/2015 13.48 13.49 13.42 13.4868 94,881
01/16/2015 13.42 13.48 13.4 13.44 171,257
01/15/2015 13.37 13.55 13.35 13.39 257,625
01/14/2015 13.33 13.38 13.31 13.33 75,985
01/13/2015 13.34 13.36 13.26 13.34 105,447
01/12/2015 13.33 13.39 13.31 13.37 89,136
01/09/2015 13.28 13.35 13.28 13.32 62,695
01/08/2015 13.24 13.43 13.138 13.31 297,440
01/07/2015 13.16 13.26 13.15 13.24 81,415
01/06/2015 13.17 13.19 13.12 13.16 166,284
01/05/2015 13.12 13.16 13.06 13.1 104,288
01/02/2015 12.97 13.13 12.95 13.09 106,870
12/31/2014 13.05 13.05 12.98 13.01 63,882
12/30/2014 13.02 13.0373 12.95 13.01 65,992
12/29/2014 12.96 13.02 12.9 12.95 150,300
12/26/2014 13.06 13.07 12.94 12.97 72,291
12/24/2014 13.06 13.08 13.01 13.02 36,301
12/23/2014 13.09 13.12 12.97 13.03 131,168
12/22/2014 13.01 13.06 13.01 13.052 43,299
12/19/2014 13.02 13.08 13 13.02 56,572
12/18/2014 13.08 13.08 13 13.02 112,019
12/17/2014 13.1 13.13 13.02 13.03 79,062
12/16/2014 13.07 13.08 13.02 13.08 75,891
12/15/2014 13.07 13.07 13.01 13.05 66,134
12/12/2014 12.98 13.0668 12.91 13.05 80,369
12/11/2014 13.03 13.03 12.93 13 98,105
12/10/2014 12.98 13.05 12.97 12.99 78,179
12/09/2014 12.98 13.03 12.96 13.03 50,937
12/08/2014 12.94 13.0268 12.91 13 69,378
12/05/2014 13.04 13.04 12.95 12.95 96,668
12/04/2014 12.99 13.05 12.96 13.04 74,267
12/03/2014 12.98 12.99 12.93 12.96 87,671
12/02/2014 12.87 12.95 12.87 12.95 92,345
12/01/2014 13 13 12.82 12.87 122,765
11/28/2014 12.9 12.95 12.89 12.95 16,723
11/26/2014 12.93 12.93 12.89 12.91 53,768
11/25/2014 12.97 12.97 12.88 12.91 64,578
11/24/2014 12.94 12.96 12.9 12.94 51,761
11/21/2014 12.97 12.98 12.93 12.98 47,495
11/20/2014 12.95 12.98 12.92 12.97 45,107
11/19/2014 12.94 12.96 12.88 12.92 63,086
11/18/2014 12.94 12.96 12.9 12.93 37,884
11/17/2014 13 13 12.9169 12.96 42,021
11/14/2014 13.01 13.03 12.96 12.97 73,281
11/13/2014 12.93 13.01 12.88 13.01 75,655
11/12/2014 12.9 12.99 12.88 12.96 40,759
11/11/2014 12.91 12.99 12.91 12.99 38,445
11/10/2014 12.96 12.99 12.92 12.94 60,619
11/07/2014 12.96 13.06 12.92 12.95 92,112
11/06/2014 12.93 13 12.93 12.98 41,502
11/05/2014 12.93 12.96 12.91 12.96 63,918
11/04/2014 12.97 12.99 12.94 12.96 105,997
11/03/2014 12.98 12.98 12.92 12.92 78,931
10/31/2014 13 13 12.92 12.95 59,578
10/30/2014 12.98 12.98 12.92 12.95 62,253
10/29/2014 13 13.04 12.92 12.94 67,127
10/28/2014 12.95 12.99 12.94 12.96 40,837
10/27/2014 12.96 12.97 12.91 12.92 54,523
10/24/2014 13.01 13.05 12.96 12.97 87,362
10/23/2014 13.09 13.09 12.98 13.01 92,145
10/22/2014 13.06 13.07 13.01 13.06 76,643
10/21/2014 13.08 13.09 13.03 13.07 42,167
10/20/2014 13.09 13.12 13.02 13.12 88,720
10/17/2014 13.11 13.13 13 13.07 80,833
10/16/2014 12.89 13.12 12.89 13.12 153,875
10/15/2014 12.79 12.94 12.75 12.94 180,620
10/14/2014 12.81 12.87 12.79 12.79 80,747
10/13/2014 12.82 12.87 12.7901 12.8 93,266
10/10/2014 12.85 12.89 12.805 12.81 76,910
10/09/2014 12.99 13.01 12.91 12.92 56,752
10/08/2014 12.93 13.02 12.92 12.98 97,225
10/07/2014 12.89 12.96 12.88 12.93 72,229
10/06/2014 12.87 12.93 12.85 12.93 71,517
10/03/2014 12.83 12.92 12.83 12.84 66,220
10/02/2014 12.89 12.89 12.82 12.85 88,245
10/01/2014 12.87 12.91 12.85 12.86 82,405
09/30/2014 12.8 12.84 12.79 12.82 51,914
09/29/2014 12.78 12.83 12.76 12.79 70,554
09/26/2014 12.8 12.83 12.78 12.78 36,215
09/25/2014 12.8 12.84 12.8 12.82 35,399
09/24/2014 12.83 12.84 12.82 12.83 37,493
09/23/2014 12.82 12.83 12.8 12.83 28,393
09/22/2014 12.82 12.84 12.76 12.79 62,867
09/19/2014 12.84 12.84 12.78 12.82 53,818
09/18/2014 12.83 12.862 12.78 12.82 65,850
09/17/2014 12.8 12.88 12.8 12.86 89,172
09/16/2014 12.74 12.79 12.72 12.76 44,945
09/15/2014 12.8 12.84 12.73 12.77 39,452
09/12/2014 12.8 12.8 12.76 12.78 56,737
09/11/2014 12.85 12.86 12.81 12.8208 39,639
09/10/2014 12.91 12.93 12.875 12.8901 63,392
09/09/2014 12.93 12.93 12.86 12.91 27,072
09/08/2014 12.95 12.98 12.86 12.91 88,590
09/05/2014 13 13.02 12.93 12.93 47,389
09/04/2014 13.04 13.04 12.99 12.991 55,625
09/03/2014 13.05 13.06 13 13.05 50,972
09/02/2014 13.01 13.05 12.99 13.03 78,833
08/29/2014 13.09 13.09 13.02 13.059 59,482
08/28/2014 13.08 13.09 13.0201 13.07 36,784
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?