Historical Stock Prices

MYN 
$13.74
*  
0.0565
0.41%
Get MYN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.7 13.82 13.68 13.74 170,337
01/29/2015 13.62 13.72 13.62 13.6835 49,859
01/28/2015 13.58 13.66 13.5501 13.65 66,478
01/27/2015 13.46 13.55 13.46 13.54 62,104
01/26/2015 13.47 13.49 13.41 13.42 57,439
01/23/2015 13.48 13.48 13.43 13.45 38,301
01/22/2015 13.44 13.48 13.41 13.47 97,853
01/21/2015 13.48 13.48 13.42 13.43 55,661
01/20/2015 13.48 13.49 13.42 13.4868 94,881
01/16/2015 13.42 13.48 13.4 13.44 171,257
01/15/2015 13.37 13.55 13.35 13.39 257,625
01/14/2015 13.33 13.38 13.31 13.33 75,985
01/13/2015 13.34 13.36 13.26 13.34 105,447
01/12/2015 13.33 13.39 13.31 13.37 89,136
01/09/2015 13.28 13.35 13.28 13.32 62,695
01/08/2015 13.24 13.43 13.138 13.31 297,440
01/07/2015 13.16 13.26 13.15 13.24 81,415
01/06/2015 13.17 13.19 13.12 13.16 166,284
01/05/2015 13.12 13.16 13.06 13.1 104,288
01/02/2015 12.97 13.13 12.95 13.09 106,870
12/31/2014 13.05 13.05 12.98 13.01 63,882
12/30/2014 13.02 13.0373 12.95 13.01 65,992
12/29/2014 12.96 13.02 12.9 12.95 150,300
12/26/2014 13.06 13.07 12.94 12.97 72,291
12/24/2014 13.06 13.08 13.01 13.02 36,301
12/23/2014 13.09 13.12 12.97 13.03 131,168
12/22/2014 13.01 13.06 13.01 13.052 43,299
12/19/2014 13.02 13.08 13 13.02 56,572
12/18/2014 13.08 13.08 13 13.02 112,019
12/17/2014 13.1 13.13 13.02 13.03 79,062
12/16/2014 13.07 13.08 13.02 13.08 75,891
12/15/2014 13.07 13.07 13.01 13.05 66,134
12/12/2014 12.98 13.0668 12.91 13.05 80,369
12/11/2014 13.03 13.03 12.93 13 98,105
12/10/2014 12.98 13.05 12.97 12.99 78,179
12/09/2014 12.98 13.03 12.96 13.03 50,937
12/08/2014 12.94 13.0268 12.91 13 69,378
12/05/2014 13.04 13.04 12.95 12.95 96,668
12/04/2014 12.99 13.05 12.96 13.04 74,267
12/03/2014 12.98 12.99 12.93 12.96 87,671
12/02/2014 12.87 12.95 12.87 12.95 92,345
12/01/2014 13 13 12.82 12.87 122,765
11/28/2014 12.9 12.95 12.89 12.95 16,723
11/26/2014 12.93 12.93 12.89 12.91 53,768
11/25/2014 12.97 12.97 12.88 12.91 64,578
11/24/2014 12.94 12.96 12.9 12.94 51,761
11/21/2014 12.97 12.98 12.93 12.98 47,495
11/20/2014 12.95 12.98 12.92 12.97 45,107
11/19/2014 12.94 12.96 12.88 12.92 63,086
11/18/2014 12.94 12.96 12.9 12.93 37,884
11/17/2014 13 13 12.9169 12.96 42,021
11/14/2014 13.01 13.03 12.96 12.97 73,281
11/13/2014 12.93 13.01 12.88 13.01 75,655
11/12/2014 12.9 12.99 12.88 12.96 40,759
11/11/2014 12.91 12.99 12.91 12.99 38,445
11/10/2014 12.96 12.99 12.92 12.94 60,619
11/07/2014 12.96 13.06 12.92 12.95 92,112
11/06/2014 12.93 13 12.93 12.98 41,502
11/05/2014 12.93 12.96 12.91 12.96 63,918
11/04/2014 12.97 12.99 12.94 12.96 105,997
11/03/2014 12.98 12.98 12.92 12.92 78,931
10/31/2014 13 13 12.92 12.95 59,578
10/30/2014 12.98 12.98 12.92 12.95 62,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?