Blackrock MuniYield New York Quality Fund, Inc. Historical Stock Prices

MYN 
$13.12
*  
0.09
0.69%
Get MYN Alerts
*Delayed - data as of May 27, 2015 15:51 ET  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
View:    MYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:51  13.14  13.17  13.07  13.12 78,820
05/26/2015 13.03 13.07 13.02 13.03 80,731
05/22/2015 13.12 13.12 13.02 13.05 30,378
05/21/2015 13.1 13.14 13.063 13.1 67,664
05/20/2015 13.13 13.13 13.02 13.1 49,031
05/19/2015 13.13 13.14 13.06 13.11 77,744
05/18/2015 13.26 13.26 13.1 13.1483 75,628
05/15/2015 13.2 13.34 13.17 13.27 67,676
05/14/2015 13.1 13.16 13.0808 13.16 65,515
05/13/2015 13.07 13.15 13.02 13.05 74,008
05/12/2015 13.16 13.18 13.07 13.13 82,340
05/11/2015 13.25 13.29 13.17 13.21 59,470
05/08/2015 13.29 13.34 13.29 13.31 56,514
05/07/2015 13.09 13.27 13.03 13.25 131,858
05/06/2015 13.26 13.26 13.08 13.1 125,127
05/05/2015 13.3 13.32 13.23 13.27 59,008
05/04/2015 13.32 13.369 13.28 13.3 79,985
05/01/2015 13.41 13.44 13.31 13.32 82,536
04/30/2015 13.48 13.5 13.33 13.41 152,411
04/29/2015 13.46 13.4949 13.41 13.45 32,472
04/28/2015 13.43 13.52 13.42 13.52 78,657
04/27/2015 13.48 13.49 13.37 13.41 64,054
04/24/2015 13.53 13.53 13.44 13.45 47,384
04/23/2015 13.49 13.54 13.49 13.5 25,842
04/22/2015 13.59 13.59 13.481 13.5 52,611
04/21/2015 13.57 13.59 13.54 13.59 45,354
04/20/2015 13.56 13.6 13.52 13.53 17,487
04/17/2015 13.51 13.56 13.51 13.56 39,338
04/16/2015 13.49 13.55 13.46 13.54 55,620
04/15/2015 13.5 13.55 13.45 13.46 59,862
04/14/2015 13.49 13.54 13.46 13.5032 55,368
04/13/2015 13.45 13.5 13.36 13.471 78,846
04/10/2015 13.53 13.55 13.48 13.5 33,734
04/09/2015 13.54 13.55 13.49 13.52 35,108
04/08/2015 13.47 13.55 13.45 13.55 47,204
04/07/2015 13.46 13.53 13.44 13.4668 68,139
04/06/2015 13.45 13.52 13.42 13.47 103,461
04/02/2015 13.4 13.46 13.35 13.41 67,029
04/01/2015 13.44 13.45 13.3768 13.45 61,700
03/31/2015 13.3 13.38 13.3 13.38 59,611
03/30/2015 13.5 13.5199 13.23 13.27 212,747
03/27/2015 13.48 13.52 13.47 13.5 29,393
03/26/2015 13.49 13.51 13.43 13.43 24,217
03/25/2015 13.52 13.52 13.454 13.51 54,255
03/24/2015 13.51 13.51 13.4501 13.51 41,690
03/23/2015 13.47 13.49 13.45 13.48 39,150
03/20/2015 13.33 13.49 13.33 13.44 75,862
03/19/2015 13.35 13.37 13.27 13.34 29,847
03/18/2015 13.32 13.4 13.26 13.4 101,304
03/17/2015 13.25 13.29 13.18 13.28 107,728
03/16/2015 13.19 13.24 13.19 13.24 36,649
03/13/2015 13.23 13.25 13.18 13.1932 17,203
03/12/2015 13.31 13.34 13.25 13.28 27,812
03/11/2015 13.24 13.34 13.24 13.29 97,818
03/10/2015 13.22 13.29 13.22 13.29 28,485
03/09/2015 13.16 13.24 13.16 13.22 76,772
03/06/2015 13.33 13.33 13.1 13.11 98,879
03/05/2015 13.37 13.39 13.33 13.38 49,122
03/04/2015 13.4 13.42 13.3 13.3 36,701
03/03/2015 13.34 13.4 13.32 13.4 29,599
03/02/2015 13.41 13.41 13.315 13.32 71,784
02/27/2015 13.27 13.38 13.27 13.38 35,195
02/26/2015 13.33 13.33 13.25 13.27 42,894
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?