Blackrock MuniYield New York Quality Fund, Inc. Historical Stock Prices

MYN 
$13.5
*  
0.07
0.52%
Get MYN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.515  13.52  13.47  13.50 29,393
03/27/2015 13.48 13.52 13.47 13.5 29,393
03/26/2015 13.49 13.51 13.43 13.43 24,217
03/25/2015 13.52 13.52 13.454 13.51 54,255
03/24/2015 13.51 13.51 13.4501 13.51 41,690
03/23/2015 13.47 13.49 13.45 13.48 39,150
03/20/2015 13.33 13.49 13.33 13.44 75,862
03/19/2015 13.35 13.37 13.27 13.34 29,847
03/18/2015 13.32 13.4 13.26 13.4 101,304
03/17/2015 13.25 13.29 13.18 13.28 107,728
03/16/2015 13.19 13.24 13.19 13.24 36,649
03/13/2015 13.23 13.25 13.18 13.1932 17,203
03/12/2015 13.31 13.34 13.25 13.28 27,812
03/11/2015 13.24 13.34 13.24 13.29 97,818
03/10/2015 13.22 13.29 13.22 13.29 28,485
03/09/2015 13.16 13.24 13.16 13.22 76,772
03/06/2015 13.33 13.33 13.1 13.11 98,879
03/05/2015 13.37 13.39 13.33 13.38 49,122
03/04/2015 13.4 13.42 13.3 13.3 36,701
03/03/2015 13.34 13.4 13.32 13.4 29,599
03/02/2015 13.41 13.41 13.315 13.32 71,784
02/27/2015 13.27 13.38 13.27 13.38 35,195
02/26/2015 13.33 13.33 13.25 13.27 42,894
02/25/2015 13.34 13.38 13.25 13.31 42,574
02/24/2015 13.28 13.31 13.21 13.31 33,108
02/23/2015 13.22 13.28 13.19 13.28 56,014
02/20/2015 13.14 13.23 13.14 13.1694 62,308
02/19/2015 13.09 13.1899 13.09 13.13 22,606
02/18/2015 13.05 13.17 13.05 13.1 156,929
02/17/2015 13.24 13.24 13 13.01 145,597
02/13/2015 13.27 13.3002 13.21 13.22 104,125
02/12/2015 13.33 13.38 13.16 13.23 345,716
02/11/2015 13.52 13.52 13.28 13.33 133,074
02/10/2015 13.65 13.67 13.49 13.53 111,591
02/09/2015 13.68 13.75 13.66 13.66 67,431
02/06/2015 13.72 13.78 13.67 13.67 71,975
02/05/2015 13.68 13.79 13.63 13.77 109,233
02/04/2015 13.78 13.7899 13.65 13.69 88,997
02/03/2015 13.82 13.86 13.8 13.8 118,501
02/02/2015 13.74 13.861 13.71 13.86 159,138
01/30/2015 13.7 13.82 13.68 13.74 170,337
01/29/2015 13.62 13.72 13.62 13.6835 49,859
01/28/2015 13.58 13.66 13.5501 13.65 66,478
01/27/2015 13.46 13.55 13.46 13.54 62,104
01/26/2015 13.47 13.49 13.41 13.42 57,439
01/23/2015 13.48 13.48 13.43 13.45 38,301
01/22/2015 13.44 13.48 13.41 13.47 97,853
01/21/2015 13.48 13.48 13.42 13.43 55,661
01/20/2015 13.48 13.49 13.42 13.4868 94,881
01/16/2015 13.42 13.48 13.4 13.44 171,257
01/15/2015 13.37 13.55 13.35 13.39 257,625
01/14/2015 13.33 13.38 13.31 13.33 75,985
01/13/2015 13.34 13.36 13.26 13.34 105,447
01/12/2015 13.33 13.39 13.31 13.37 89,136
01/09/2015 13.28 13.35 13.28 13.32 62,695
01/08/2015 13.24 13.43 13.138 13.31 297,440
01/07/2015 13.16 13.26 13.15 13.24 81,415
01/06/2015 13.17 13.19 13.12 13.16 166,284
01/05/2015 13.12 13.16 13.06 13.1 104,288
01/02/2015 12.97 13.13 12.95 13.09 106,870
12/31/2014 13.05 13.05 12.98 13.01 63,882
12/30/2014 13.02 13.0373 12.95 13.01 65,992
12/29/2014 12.96 13.02 12.9 12.95 150,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?