Historical Stock Prices

MYN 
$13.05
*  
0.05
 negative 
0.38%
Get MYN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.98 13.05 12.97 13.05 28,516
04/16/2014 12.99 13.04 12.98 13 28,560
04/15/2014 12.92 13 12.88 12.99 105,462
04/14/2014 12.91 12.9325 12.88 12.9 43,950
04/11/2014 12.94 13.02 12.93 12.94 53,599
04/10/2014 12.99 13.03 12.94 12.98 53,657
04/09/2014 13.05 13.06 12.96 12.96 96,549
04/08/2014 12.96 13.08 12.95 13.05 108,866
04/07/2014 12.96 13 12.92 13 92,063
04/04/2014 12.94 12.98 12.92 12.96 46,753
04/03/2014 12.92 12.94 12.88 12.91 61,373
04/02/2014 12.9 12.93 12.88 12.89 97,212
04/01/2014 12.97 13.01 12.9 12.96 83,872
03/31/2014 13 13 12.91 12.98 53,135
03/28/2014 13.07 13.07 12.96 12.9701 64,723
03/27/2014 12.95 13.03 12.92 13.03 48,364
03/26/2014 12.92 12.97 12.9101 12.96 73,046
03/25/2014 12.88 12.91 12.84 12.88 60,961
03/24/2014 12.8 12.87 12.78 12.86 75,731
03/21/2014 12.71 12.77 12.69 12.77 51,886
03/20/2014 12.65 12.69 12.57 12.68 90,957
03/19/2014 12.83 12.84 12.68 12.69 129,028
03/18/2014 12.79 12.85 12.75 12.8 94,068
03/17/2014 12.78 12.82 12.75 12.8 84,845
03/14/2014 12.68 12.76 12.65 12.76 47,808
03/13/2014 12.72 12.75 12.65 12.65 67,781
03/12/2014 12.62 12.74 12.62 12.72 53,415
03/11/2014 12.7 12.74 12.68 12.7 59,588
03/10/2014 12.56 12.74 12.56 12.7 84,562
03/07/2014 12.62 12.64 12.52 12.59 61,106
03/06/2014 12.77 12.77 12.65 12.68 96,629
03/05/2014 12.82 12.82 12.76 12.79 57,352
03/04/2014 12.79 12.79 12.73 12.76 55,816
03/03/2014 12.72 12.77 12.7199 12.76 84,281
02/28/2014 12.71 12.76 12.66 12.66 69,585
02/27/2014 12.65 12.76 12.64 12.72 163,323
02/26/2014 12.64 12.65 12.59 12.65 75,760
02/25/2014 12.6 12.64 12.55 12.6 67,246
02/24/2014 12.52 12.64 12.52 12.59 86,838
02/21/2014 12.47 12.52 12.47 12.48 49,809
02/20/2014 12.49 12.49 12.42 12.44 110,660
02/19/2014 12.48 12.48 12.43 12.48 63,434
02/18/2014 12.47 12.49 12.38 12.45 102,135
02/14/2014 12.42 12.46 12.39 12.44 65,534
02/13/2014 12.4 12.45 12.39 12.43 65,335
02/12/2014 12.47 12.49 12.42 12.43 78,924
02/11/2014 12.58 12.66 12.5299 12.56 139,766
02/10/2014 12.51 12.62 12.51 12.62 119,426
02/07/2014 12.38 12.559 12.38 12.54 95,167
02/06/2014 12.46 12.46 12.36 12.4 88,017
02/05/2014 12.48 12.51 12.41 12.42 71,341
02/04/2014 12.59 12.61 12.5 12.5 50,641
02/03/2014 12.59 12.64 12.55 12.58 113,122
01/31/2014 12.52 12.59 12.52 12.59 62,772
01/30/2014 12.53 12.59 12.48 12.58 61,536
01/29/2014 12.49 12.51 12.47 12.5 45,846
01/28/2014 12.48 12.5 12.43 12.47 36,026
01/27/2014 12.54 12.54 12.44 12.48 66,925
01/24/2014 12.58 12.58 12.4679 12.51 75,679
01/23/2014 12.49 12.56 12.49 12.56 45,807
01/22/2014 12.44 12.47 12.42 12.4519 77,563
01/21/2014 12.54 12.5855 12.41 12.43 125,272
01/17/2014 12.44 12.54 12.43 12.49 87,112
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?