Blackrock MuniYield New York Quality Fund, Inc. Historical Stock Prices

MYN 
$12.82
*  
0.03
0.23%
Get MYN Alerts
*Delayed - data as of Sep. 30, 2014 10:13 ET  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
View:    MYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
10:13  12.82  12.82  12.79  12.82 9,533
09/29/2014 12.78 12.83 12.76 12.79 70,554
09/26/2014 12.8 12.83 12.78 12.78 36,215
09/25/2014 12.8 12.84 12.8 12.82 35,399
09/24/2014 12.83 12.84 12.82 12.83 37,493
09/23/2014 12.82 12.83 12.8 12.83 28,393
09/22/2014 12.82 12.84 12.76 12.79 62,867
09/19/2014 12.84 12.84 12.78 12.82 53,818
09/18/2014 12.83 12.862 12.78 12.82 65,850
09/17/2014 12.8 12.88 12.8 12.86 89,172
09/16/2014 12.74 12.79 12.72 12.76 44,945
09/15/2014 12.8 12.84 12.73 12.77 39,452
09/12/2014 12.8 12.8 12.76 12.78 56,737
09/11/2014 12.85 12.86 12.81 12.8208 39,639
09/10/2014 12.91 12.93 12.875 12.8901 63,392
09/09/2014 12.93 12.93 12.86 12.91 27,072
09/08/2014 12.95 12.98 12.86 12.91 88,590
09/05/2014 13 13.02 12.93 12.93 47,389
09/04/2014 13.04 13.04 12.99 12.991 55,625
09/03/2014 13.05 13.06 13 13.05 50,972
09/02/2014 13.01 13.05 12.99 13.03 78,833
08/29/2014 13.09 13.09 13.02 13.059 59,482
08/28/2014 13.08 13.09 13.0201 13.07 36,784
08/27/2014 13.02 13.06 12.97 13.06 39,848
08/26/2014 12.95 12.9764 12.92 12.97 25,695
08/25/2014 12.94 12.99 12.913 12.92 60,543
08/22/2014 13 13 12.96 12.97 38,406
08/21/2014 13.06 13.08 13.01 13.02 45,347
08/20/2014 13.12 13.12 13.0096 13.04 44,583
08/19/2014 12.9 13.12 12.88 13.07 138,012
08/18/2014 12.92 12.93 12.86 12.92 44,759
08/15/2014 12.91 12.9599 12.86 12.86 43,798
08/14/2014 12.98 12.98 12.88 12.9 41,396
08/13/2014 12.96 12.96 12.91 12.94 53,076
08/12/2014 12.9 12.99 12.89 12.98 60,403
08/11/2014 12.85 12.95 12.83 12.93 59,648
08/08/2014 12.83 12.89 12.83 12.89 38,081
08/07/2014 12.73 12.8 12.73 12.8 55,491
08/06/2014 12.69 12.78 12.68 12.72 83,479
08/05/2014 12.72 12.72 12.68 12.72 65,864
08/04/2014 12.79 12.79 12.7 12.7 60,043
08/01/2014 12.72 12.79 12.72 12.76 80,929
07/31/2014 12.75 12.77 12.7 12.71 66,444
07/30/2014 12.84 12.85 12.76 12.78 92,826
07/29/2014 12.89 12.93 12.85 12.85 70,061
07/28/2014 12.89 12.8926 12.84 12.868 27,913
07/25/2014 12.88 12.92 12.88 12.92 40,547
07/24/2014 12.86 12.88 12.8 12.81 97,862
07/23/2014 12.96 12.97 12.894 12.92 99,422
07/22/2014 12.97 12.99 12.91 12.97 71,643
07/21/2014 12.95 13 12.95 12.98 38,996
07/18/2014 12.95 12.95 12.9 12.92 24,582
07/17/2014 12.86 12.96 12.84 12.93 156,120
07/16/2014 12.75 12.86 12.75 12.86 146,937
07/15/2014 12.75 12.8 12.75 12.78 115,244
07/14/2014 12.88 12.88 12.7699 12.78 131,473
07/11/2014 12.77 12.86 12.77 12.85 30,566
07/10/2014 12.92 12.92 12.8 12.85 77,131
07/09/2014 12.94 12.94 12.84 12.88 97,034
07/08/2014 12.95 13 12.9 12.93 109,760
07/07/2014 12.91 12.97 12.86 12.89 99,868
07/03/2014 12.98 13.02 12.88 12.88 151,659
07/02/2014 13.15 13.16 12.95 13.01 137,421
07/01/2014 13.21 13.21 13.16 13.17 72,418
06/30/2014 13.21 13.21 13.15 13.18 97,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?