Blackrock MuniYield New York Quality Fund, Inc. Historical Stock Prices

MYN 
$13.139
*  
0.159
1.22%
Get MYN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MYN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.15  13.17  13.0101  13.139 50,258
07/31/2015 13.03 13.17 13.0101 13.139 50,258
07/30/2015 12.98 13.04 12.9301 12.98 38,003
07/29/2015 12.93 13.02 12.9105 13.01 41,082
07/28/2015 12.92 12.97 12.9 12.93 36,049
07/27/2015 13.03 13.04 12.95 12.95 22,720
07/24/2015 12.98 13.03 12.96 12.99 12,845
07/23/2015 12.95 12.994 12.92 12.98 80,473
07/22/2015 13 13 12.8901 12.92 78,180
07/21/2015 12.89 12.97 12.8783 12.97 27,909
07/20/2015 12.97 13.03 12.76 12.89 61,582
07/17/2015 13.07 13.07 12.97 12.99 32,505
07/16/2015 13.05 13.06 13.01 13.04 39,146
07/15/2015 13 13.07 12.97 13.05 50,798
07/14/2015 12.89 13.05 12.89 13.01 70,775
07/13/2015 13.04 13.06 12.94 12.94 67,929
07/10/2015 13.05 13.11 13.03 13.1 42,096
07/09/2015 13.12 13.12 13.0401 13.08 27,904
07/08/2015 13.18 13.18 12.97 13.12 143,783
07/07/2015 13.14 13.17 13.11 13.16 47,310
07/06/2015 13.03 13.1 13.03 13.0901 32,961
07/02/2015 13.04 13.06 13.01 13.02 64,154
07/01/2015 13.14 13.14 13.02 13.04 63,131
06/30/2015 12.95 13.06 12.93 13.05 70,453
06/29/2015 13 13.01 12.88 12.97 122,497
06/26/2015 13.09 13.09 12.9 13.04 89,809
06/25/2015 13.05 13.15 13.05 13.09 35,891
06/24/2015 13.11 13.12 13.04 13.08 79,167
06/23/2015 13.09 13.14 13.08 13.13 41,872
06/22/2015 13.1 13.14 13.06 13.14 56,315
06/19/2015 13.15 13.15 13.07 13.13 36,485
06/18/2015 13.07 13.1299 13.0608 13.1 38,835
06/17/2015 13.01 13.1 13 13.07 60,309
06/16/2015 13.04 13.05 12.89 13.02 69,891
06/15/2015 12.97 13.02 12.96 13.02 36,943
06/12/2015 12.87 12.99 12.87 12.97 69,362
06/11/2015 12.89 12.91 12.83 12.901 46,782
06/10/2015 12.82 12.95 12.82 12.91 67,604
06/09/2015 12.92 12.939 12.82 12.85 129,650
06/08/2015 13 13.02 12.8716 12.91 128,576
06/05/2015 13.05 13.09 12.96 13 163,164
06/04/2015 13.17 13.17 13.03 13.1 69,089
06/03/2015 13.14 13.2 13.1 13.15 65,343
06/02/2015 13.18 13.27 13.13 13.13 134,370
06/01/2015 13.17 13.21 13.13 13.2 91,357
05/29/2015 13.08 13.16 13.06 13.16 58,847
05/28/2015 13.09 13.13 13.07 13.1 19,645
05/27/2015 13.07 13.17 13.07 13.12 86,773
05/26/2015 13.03 13.07 13.02 13.03 80,731
05/22/2015 13.12 13.12 13.02 13.05 30,378
05/21/2015 13.1 13.14 13.063 13.1 67,664
05/20/2015 13.13 13.13 13.02 13.1 49,031
05/19/2015 13.13 13.14 13.06 13.11 77,744
05/18/2015 13.26 13.26 13.1 13.1483 75,628
05/15/2015 13.2 13.34 13.17 13.27 67,676
05/14/2015 13.1 13.16 13.0808 13.16 65,515
05/13/2015 13.07 13.15 13.02 13.05 74,008
05/12/2015 13.16 13.18 13.07 13.13 82,340
05/11/2015 13.25 13.29 13.17 13.21 59,470
05/08/2015 13.29 13.34 13.29 13.31 56,514
05/07/2015 13.09 13.27 13.03 13.25 131,858
05/06/2015 13.26 13.26 13.08 13.1 125,127
05/05/2015 13.3 13.32 13.23 13.27 59,008
05/04/2015 13.32 13.369 13.28 13.3 79,985
05/01/2015 13.41 13.44 13.31 13.32 82,536
04/30/2015 13.48 13.5 13.33 13.41 152,411
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?