Historical Stock Prices

MYM 
$13.45
*  
0.10
0.75%
Get MYM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.38 13.45 13.3701 13.45 29,957
01/29/2015 13.31 13.39 13.31 13.35 14,062
01/28/2015 13.27 13.34 13.27 13.3 21,179
01/27/2015 13.23 13.31 13.23 13.26 29,486
01/26/2015 13.24 13.26 13.2 13.22 18,876
01/23/2015 13.28 13.344 13.23 13.24 23,431
01/22/2015 13.22 13.28 13.21 13.28 33,200
01/21/2015 13.24 13.34 13.171 13.25 47,786
01/20/2015 13.26 13.29 13.2238 13.23 15,313
01/16/2015 13.38 13.38 13.25 13.25 36,072
01/15/2015 13.29 13.35 13.28 13.31 42,150
01/14/2015 13.21 13.28 13.21 13.27 20,401
01/13/2015 13.19 13.22 13.15 13.18 15,763
01/12/2015 13.22 13.23 13.2 13.22 11,601
01/09/2015 13.13 13.22 13.13 13.22 14,523
01/08/2015 13.14 13.16 13.08 13.16 15,447
01/07/2015 13.15 13.18 13.11 13.18 32,148
01/06/2015 13.03 13.15 13 13.15 76,414
01/05/2015 12.86 12.99 12.86 12.99 55,842
01/02/2015 12.83 12.87 12.784 12.85 9,845
12/31/2014 12.74 12.86 12.74 12.86 51,720
12/30/2014 12.8 12.83 12.77 12.8 15,018
12/29/2014 12.8 12.82 12.74 12.8165 14,275
12/26/2014 12.74 12.8 12.74 12.8 5,387
12/24/2014 12.74 12.8 12.74 12.76 25,371
12/23/2014 12.82 12.83 12.78 12.78 32,258
12/22/2014 12.82 12.86 12.8 12.8 20,199
12/19/2014 12.76 12.85 12.76 12.811 29,858
12/18/2014 12.79 12.8 12.76 12.78 22,199
12/17/2014 12.8 12.8 12.7635 12.79 28,625
12/16/2014 12.73 12.81 12.69 12.81 43,487
12/15/2014 12.72 12.76 12.71 12.7364 26,233
12/12/2014 12.74 12.7725 12.7 12.72 32,412
12/11/2014 12.79 12.81 12.7 12.7402 43,655
12/10/2014 12.76 12.82 12.72 12.79 22,852
12/09/2014 12.77 12.81 12.76 12.7816 48,161
12/08/2014 12.81 12.85 12.76 12.8 44,491
12/05/2014 12.85 12.8635 12.78 12.83 34,101
12/04/2014 12.86 12.91 12.85 12.9 39,462
12/03/2014 12.84 12.88 12.84 12.88 19,563
12/02/2014 12.8 12.83 12.79 12.83 17,259
12/01/2014 12.84 12.85 12.77 12.82 31,515
11/28/2014 12.71 12.83 12.71 12.83 23,482
11/26/2014 12.72 12.74 12.71 12.7352 13,211
11/25/2014 12.73 12.74 12.68 12.7368 19,739
11/24/2014 12.65 12.7 12.63 12.6701 16,282
11/21/2014 12.69 12.69 12.6 12.65 15,766
11/20/2014 12.68 12.716 12.64 12.64 7,449
11/19/2014 12.71 12.71 12.66 12.67 12,576
11/18/2014 12.69 12.74 12.65 12.71 25,982
11/17/2014 12.66 12.66 12.62 12.64 10,042
11/14/2014 12.74 12.75 12.64 12.66 44,705
11/13/2014 12.75 12.78 12.72 12.7316 22,036
11/12/2014 12.71 12.73 12.7 12.73 18,086
11/11/2014 12.73 12.78 12.73 12.7799 15,402
11/10/2014 12.74 12.77 12.74 12.7686 19,126
11/07/2014 12.72 12.77 12.72 12.75 13,557
11/06/2014 12.7 12.75 12.7 12.75 20,149
11/05/2014 12.68 12.74 12.67 12.74 15,524
11/04/2014 12.69 12.71 12.62 12.7 72,074
11/03/2014 12.71 12.71 12.67 12.6999 15,697
10/31/2014 12.74 12.74 12.68 12.69 13,085
10/30/2014 12.73 12.74 12.67 12.6799 20,927
10/29/2014 12.7 12.72 12.68 12.6993 27,377
10/28/2014 12.66 12.74 12.66 12.7 18,574
10/27/2014 12.66 12.711 12.66 12.7 17,736
10/24/2014 12.66 12.7026 12.66 12.68 13,064
10/23/2014 12.64 12.71 12.64 12.6532 39,920
10/22/2014 12.63 12.68 12.63 12.68 26,192
10/21/2014 12.65 12.69 12.62 12.67 23,077
10/20/2014 12.7 12.7 12.655 12.66 16,469
10/17/2014 12.66 12.71 12.66 12.67 20,990
10/16/2014 12.6 12.69 12.6 12.64 33,817
10/15/2014 12.63 12.7 12.6 12.64 54,380
10/14/2014 12.64 12.66 12.59 12.6 55,060
10/13/2014 12.64 12.6443 12.6 12.63 54,367
10/10/2014 12.59 12.63 12.58 12.6 14,710
10/09/2014 12.7 12.71 12.64 12.66 49,875
10/08/2014 12.63 12.69 12.62 12.65 25,772
10/07/2014 12.58 12.64 12.58 12.61 39,707
10/06/2014 12.57 12.62 12.53 12.59 51,342
10/03/2014 12.51 12.59 12.51 12.54 32,956
10/02/2014 12.55 12.58 12.51 12.54 26,290
10/01/2014 12.57 12.61 12.55 12.58 31,498
09/30/2014 12.57 12.59 12.48 12.54 48,602
09/29/2014 12.47 12.59 12.47 12.57 20,646
09/26/2014 12.47 12.54 12.46 12.5 18,610
09/25/2014 12.51 12.54 12.48 12.53 14,055
09/24/2014 12.473 12.54 12.45 12.51 36,613
09/23/2014 12.44 12.51 12.43 12.49 34,845
09/22/2014 12.47 12.5 12.42 12.49 41,467
09/19/2014 12.43 12.5 12.43 12.49 23,950
09/18/2014 12.43 12.49 12.42 12.45 19,632
09/17/2014 12.46 12.49 12.44 12.45 24,737
09/16/2014 12.47 12.51 12.44 12.46 39,231
09/15/2014 12.48 12.55 12.48 12.49 44,181
09/12/2014 12.53 12.5733 12.46 12.48 72,794
09/11/2014 12.67 12.68 12.59 12.6 21,846
09/10/2014 12.64 12.7 12.64 12.69 27,271
09/09/2014 12.63 12.69 12.61 12.67 9,669
09/08/2014 12.64 12.66 12.62 12.64 13,819
09/05/2014 12.64 12.68 12.64 12.64 14,363
09/04/2014 12.65 12.73 12.63 12.63 39,384
09/03/2014 12.696 12.72 12.67 12.68 13,341
09/02/2014 12.75 12.75 12.67 12.69 27,646
08/29/2014 12.68 12.77 12.68 12.75 10,437
08/28/2014 12.69 12.727 12.69 12.7 14,596
08/27/2014 12.68 12.73 12.65 12.69 30,746
08/26/2014 12.66 12.6674 12.64 12.64 16,110
08/25/2014 12.69 12.71 12.65 12.65 10,372
08/22/2014 12.66 12.69 12.64 12.66 75,280
08/21/2014 12.7 12.73 12.67 12.67 36,058
08/20/2014 12.62 12.707 12.56 12.7 49,729
08/19/2014 12.6 12.62 12.58 12.6 14,632
08/18/2014 12.59 12.6 12.55 12.58 13,539
08/15/2014 12.61 12.6566 12.6 12.6 13,304
08/14/2014 12.62 12.67 12.58 12.59 22,557
08/13/2014 12.66 12.709 12.61 12.62 14,391
08/12/2014 12.68 12.74 12.64 12.72 16,868
08/11/2014 12.61 12.68 12.6 12.68 14,698
08/08/2014 12.61 12.68 12.61 12.6201 13,641
08/07/2014 12.55 12.59 12.535 12.59 8,784
08/06/2014 12.56 12.58 12.5 12.54 15,177
08/05/2014 12.54 12.56 12.5 12.5201 23,311
08/04/2014 12.57 12.58 12.5348 12.58 14,695
08/01/2014 12.61 12.63 12.5665 12.57 13,802
07/31/2014 12.58 12.6 12.55 12.56 22,482
07/30/2014 12.67 12.67 12.61 12.6401 30,540
07/29/2014 12.71 12.7103 12.68 12.68 12,502
07/28/2014 12.68 12.72 12.68 12.71 14,954
07/25/2014 12.66 12.7043 12.66 12.7 7,819
07/24/2014 12.69 12.73 12.67 12.71 18,481
07/23/2014 12.73 12.73 12.71 12.71 5,867
07/22/2014 12.69 12.74 12.68 12.68 26,465
07/21/2014 12.65 12.7399 12.64 12.68 17,385
07/18/2014 12.57 12.65 12.55 12.63 51,944
07/17/2014 12.76 12.78 12.64 12.67 40,829
07/16/2014 12.66 12.75 12.66 12.73 22,577
07/15/2014 12.74 12.78 12.69 12.69 28,886
07/14/2014 12.85 12.85 12.8 12.81 8,843
07/11/2014 12.84 12.86 12.83 12.83 20,185
07/10/2014 12.88 12.88 12.842 12.87 11,816
07/09/2014 12.94 12.94 12.83 12.85 42,536
07/08/2014 12.85 12.94 12.85 12.94 32,612
07/07/2014 12.71 12.84 12.7 12.84 21,586
07/03/2014 12.78 12.81 12.7 12.75 19,026
07/02/2014 12.89 12.89 12.8 12.81 16,670
07/01/2014 13 13.01 12.89 12.9 17,822
06/30/2014 12.93 12.98 12.93 12.97 13,779
06/27/2014 12.95 12.98 12.93 12.93 11,425
06/26/2014 12.9 13.0484 12.9 12.95 49,747
06/25/2014 12.79 12.96 12.79 12.92 24,747
06/24/2014 12.76 12.84 12.71 12.79 35,595
06/23/2014 12.69 12.75 12.69 12.72 30,072
06/20/2014 12.68 12.68 12.63 12.64 12,163
06/19/2014 12.71 12.7501 12.65 12.67 16,530
06/18/2014 12.72 12.7299 12.67 12.7101 12,545
06/17/2014 12.87 12.94 12.64 12.65 69,824
06/16/2014 13.03 13.03 12.88 12.89 18,912
06/13/2014 13.07 13.07 12.98 13 15,071
06/12/2014 13 13.07 13 13.05 31,775
06/11/2014 13 13.06 13 13.0501 16,982
06/10/2014 13.01 13.05 12.998 12.998 18,277
06/09/2014 12.85 12.98 12.81 12.97 26,179
06/06/2014 12.79 12.83 12.77 12.81 25,130
06/05/2014 12.73 12.78 12.71 12.76 18,958
06/04/2014 12.82 12.84 12.71 12.728 19,965
06/03/2014 12.86 12.86 12.78 12.78 16,789
06/02/2014 12.86 12.87 12.8103 12.82 12,411
05/30/2014 12.8 12.85 12.8 12.84 24,011
05/29/2014 12.81 12.83 12.8 12.8 17,318
05/28/2014 12.79 12.83 12.7799 12.78 26,306
05/27/2014 12.81 12.81 12.76 12.78 13,437
05/23/2014 12.76 12.81 12.76 12.78 40,046
05/22/2014 12.74 12.762 12.732 12.76 7,295
05/21/2014 12.73 12.77 12.73 12.73 6,478
05/20/2014 12.7 12.8 12.7 12.73 40,685
05/19/2014 12.74 12.7899 12.71 12.7245 18,048
05/16/2014 12.74 12.77 12.71 12.74 20,675
05/15/2014 12.73 12.747 12.69 12.71 11,439
05/14/2014 12.66 12.7 12.62 12.7 43,092
05/13/2014 12.63 12.65 12.58 12.59 42,291
05/12/2014 12.66 12.689 12.59 12.65 68,646
05/09/2014 12.71 12.73 12.58 12.6099 84,556
05/08/2014 12.72 12.72 12.66 12.691 40,329
05/07/2014 12.7 12.73 12.6901 12.7 8,527
05/06/2014 12.69 12.748 12.65 12.69 31,964
05/05/2014 12.68 12.72 12.66 12.66 9,964
05/02/2014 12.68 12.74 12.62 12.71 47,358
05/01/2014 12.7 12.75 12.68 12.7 44,247
04/30/2014 12.63 12.74 12.63 12.65 31,178
04/29/2014 12.65 12.69 12.61 12.61 30,604
04/28/2014 12.67 12.71 12.65 12.65 20,336
04/25/2014 12.65 12.71 12.63 12.65 21,605
04/24/2014 12.67 12.67 12.61 12.64 14,969
04/23/2014 12.59 12.67 12.57 12.66 69,484
04/22/2014 12.55 12.57 12.55 12.55 9,709
04/21/2014 12.57 12.58 12.55 12.5522 24,504
04/17/2014 12.49 12.53 12.49 12.53 22,150
04/16/2014 12.45 12.55 12.45 12.55 14,354
04/15/2014 12.44 12.51 12.44 12.51 13,880
04/14/2014 12.45 12.49 12.43 12.44 24,356
04/11/2014 12.45 12.52 12.44 12.44 8,243
04/10/2014 12.55 12.59 12.53 12.57 20,157
04/09/2014 12.59 12.59 12.52 12.55 15,793
04/08/2014 12.54 12.59 12.5 12.58 45,448
04/07/2014 12.53 12.57 12.47 12.55 19,759
04/04/2014 12.55 12.55 12.45 12.53 49,193
04/03/2014 12.51 12.54 12.46 12.51 27,767
04/02/2014 12.5 12.5 12.33 12.44 30,167
04/01/2014 12.49 12.5 12.44 12.49 21,405
03/31/2014 12.52 12.52 12.43 12.45 11,618
03/28/2014 12.55 12.55 12.47 12.48 9,715
03/27/2014 12.5 12.53 12.44 12.52 29,182
03/26/2014 12.41 12.49 12.41 12.48 32,110
03/25/2014 12.42 12.42 12.35 12.4 27,407
03/24/2014 12.32 12.39 12.3 12.37 16,808
03/21/2014 12.18 12.28 12.18 12.27 20,958
03/20/2014 12.19 12.23 12.14 12.15 37,001
03/19/2014 12.26 12.33 12.17 12.25 30,638
03/18/2014 12.3 12.33 12.22 12.28 67,433
03/17/2014 12.35 12.36 12.24 12.27 24,114
03/14/2014 12.33 12.35 12.28 12.34 31,752
03/13/2014 12.26 12.33 12.26 12.29 23,989
03/12/2014 12.24 12.28 12.2 12.24 44,392
03/11/2014 12.29 12.29 12.23 12.25 41,646
03/10/2014 12.25 12.3 12.2 12.23 23,632
03/07/2014 12.23 12.23 12.13 12.2 37,346
03/06/2014 12.3 12.31 12.24 12.26 18,711
03/05/2014 12.23 12.32 12.23 12.32 23,276
03/04/2014 12.29 12.29 12.23 12.24 22,593
03/03/2014 12.31 12.33 12.23 12.24 41,137
02/28/2014 12.33 12.33 12.26 12.26 18,884
02/27/2014 12.18 12.31 12.18 12.31 47,594
02/26/2014 12.14 12.21 12.14 12.2 14,354
02/25/2014 12.21 12.21 12.13 12.14 20,179
02/24/2014 12.13 12.17 12.1 12.17 89,714
02/21/2014 12.05 12.05 12 12.02 18,835
02/20/2014 11.94 12.02 11.93 12 27,153
02/19/2014 11.96 11.98 11.92 11.94 38,685
02/18/2014 11.95 11.96 11.9 11.9 25,569
02/14/2014 11.95 11.95 11.87 11.89 67,484
02/13/2014 11.95 12 11.93 11.93 30,243
02/12/2014 11.97 11.99 11.93 11.93 25,110
02/11/2014 11.94 12.04 11.94 12 41,149
02/10/2014 11.91 12.05 11.91 11.98 52,720
02/07/2014 11.9 11.93 11.88 11.91 51,707
02/06/2014 11.91 11.96 11.89 11.9 60,365
02/05/2014 11.92 11.94 11.905 11.91 27,114
02/04/2014 11.97 11.99 11.9101 11.93 35,881
02/03/2014 11.92 11.98 11.92 11.92 31,271
01/31/2014 11.88 11.92 11.88 11.91 17,964
01/30/2014 11.92 11.94 11.85 11.86 41,502
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?