Home > Quotes > MYM > Historical Prices

Blackrock MuniYield Michigan Quality Fund II, Inc. Historical Stock Prices

MYM 
$14.02
*  
0.10
  negative  
0.71%
Get MYM Alerts
*Delayed - data as of May 24, 2013 14:46 ET 
Exchange: NYSE

Community Rating:
View:    MYM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 23-MAY-2012 TO 23-MAY-2013

Date Open High Low Close/Last Volume
14:46  14.05  14.11  14  14.02 11,232
05/23/2013 14.07 14.14 14.06 14.12 18,374
05/22/2013 14.11 14.14 14.0525 14.084 8,298
05/21/2013 14.02 14.09 13.99 14.06 20,670
05/20/2013 13.99 14.12 13.989 14.06 16,057
05/17/2013 13.87 13.95 13.87 13.95 12,798
05/16/2013 13.9 13.96 13.87 13.87 16,571
05/15/2013 13.94 13.97 13.9 13.92 44,968
05/14/2013 13.97 13.99 13.91 13.98 21,078
05/13/2013 14.27 14.359 13.87 13.93 107,020
05/10/2013 14.12 14.56 14.12 14.33 113,081
05/09/2013 14.16 14.16 14.0774 14.14 26,267
05/08/2013 14.13 14.18 14.05 14.09 26,544
05/07/2013 14.24 14.25 14.22 14.23 15,434
05/06/2013 14.37 14.41 14.24 14.248 29,268
05/03/2013 14.3 14.37 14.28 14.3 18,659
05/02/2013 14.37 14.38 14.34 14.36 8,308
05/01/2013 14.29 14.34 14.22 14.33 19,431
04/30/2013 14.18 14.27 14.18 14.26 9,817
04/29/2013 14.17 14.18 14.13 14.18 18,522
04/26/2013 14 14.1399 14 14.1399 15,781
04/25/2013 14.12 14.122 14.05 14.0752 19,900
04/24/2013 14.17 14.17 14.1 14.11 15,714
04/23/2013 14.13 14.14 14.1099 14.11 18,448
04/22/2013 14.05 14.0799 14.05 14.07 3,771
04/19/2013 14.05 14.0877 14.05 14.05 7,946
04/18/2013 14.08 14.16 14.03 14.08 44,570
04/17/2013 14.01 14.096 14.01 14.04 10,813
04/16/2013 13.97 14.01 13.95 14.01 23,357
04/15/2013 13.97 14.044 13.96 13.97 26,076
04/12/2013 14.02 14.06 14.015 14.05 14,669
04/11/2013 14.02 14.06 13.98 13.98 20,430
04/10/2013 14.02 14.1 14.02 14.09 11,954
04/09/2013 14.03 14.07 14.03 14.05 21,600
04/08/2013 14.06 14.06 14.011 14.04 25,757
04/05/2013 14.02 14.1599 14.02 14.06 23,239
04/04/2013 14.03 14.03 13.97 13.99 13,596
04/03/2013 13.99 14 13.92 13.96 43,347
04/02/2013 13.96 14.13 13.95 14.07 59,635
04/01/2013 14.13 14.13 13.97 14.02 16,411
03/28/2013 14.08 14.16 13.99 14.07 46,197
03/27/2013 14 14.08 14 14.08 17,839
03/26/2013 14.09 14.17 14.03 14.06 19,730
03/25/2013 14.11 14.1529 13.97 14.1529 20,145
03/22/2013 14.16 14.18 14.1299 14.13 11,204
03/21/2013 14.27 14.35 14.15 14.22 16,378
03/20/2013 14.1 14.2368 14.03 14.2368 24,747
03/19/2013 14.1 14.18 14.02 14.08 28,554
03/18/2013 13.85 14.06 13.85 14.06 51,370
03/15/2013 13.74 13.86 13.56 13.85 75,643
03/14/2013 14.01 14.05 13.82 13.83 41,086
03/13/2013 14.22 14.26 13.98 14.03 85,201
03/12/2013 14.28 14.31 14.2 14.26 26,973
03/11/2013 14.46 14.46 14.26 14.29 31,367
03/08/2013 14.6 14.67 14.4401 14.46 35,066
03/07/2013 14.75 14.76 14.61 14.68 26,938
03/06/2013 14.72 14.78 14.66 14.7299 19,504
03/05/2013 14.75 14.76 14.71 14.71 23,750
03/04/2013 14.93 15 14.78 14.78 16,669
03/01/2013 14.97 14.97 14.89 14.89 14,811
02/28/2013 14.94 15.03 14.84 14.905 14,069
02/27/2013 15.03 15.15 14.96 15 18,130
02/26/2013 15 15.04 14.94 15.04 24,000
02/25/2013 14.98 15 14.926 15 19,100
02/22/2013 15.02 15.02 14.87 14.94 11,159
02/21/2013 14.95 14.96 14.8705 14.95 12,402
02/20/2013 14.99 14.99 14.9 14.92 15,147
02/19/2013 14.91 14.97 14.87 14.95 25,543
02/15/2013 14.79 14.91 14.7 14.91 23,164
02/14/2013 14.75 14.7758 14.67 14.76 51,562
02/13/2013 14.78 14.84 14.7 14.78 18,549
02/12/2013 14.75 14.88 14.72 14.75 35,335
02/11/2013 14.78 14.83 14.68 14.82 32,732
02/08/2013 14.75 14.85 14.66 14.685 17,628
02/07/2013 14.91 14.92 14.75 14.8 10,254
02/06/2013 14.76 14.87 14.76 14.85 35,512
02/05/2013 14.83 14.84 14.79 14.84 23,544
02/04/2013 14.8 14.842 14.77 14.79 40,547
02/01/2013 14.78 14.81 14.72 14.8 21,337
01/31/2013 14.58 14.71 14.51 14.7 39,530
01/30/2013 14.67 14.7 14.58 14.58 13,865
01/29/2013 14.78 14.85 14.66 14.67 24,377
01/28/2013 15.02 15.02 14.78 14.85 19,666
01/25/2013 15.04 15.04 14.98 15.02 16,325
01/24/2013 15.07 15.0801 15.01 15.03 17,619
01/23/2013 14.91 15 14.89 15 25,625
01/22/2013 14.87 14.9105 14.8 14.87 17,886
01/18/2013 14.82 14.88 14.74 14.87 21,482
01/17/2013 14.76 14.85 14.76 14.81 35,155
01/16/2013 14.57 14.73 14.52 14.71 50,698
01/15/2013 14.68 14.8 14.57 14.57 35,851
01/14/2013 14.8 14.93 14.72 14.72 35,866
01/11/2013 14.92 14.92 14.79 14.88 26,043
01/10/2013 14.75 14.94 14.71 14.94 44,760
01/09/2013 14.81 14.85 14.75 14.75 30,203
01/08/2013 14.84 14.88 14.78 14.8 19,533
01/07/2013 14.74 14.79 14.74 14.78 19,579
01/04/2013 14.73 14.76 14.71 14.74 17,453
01/03/2013 14.64 14.78 14.5815 14.69 25,848
01/02/2013 14.42 14.61 14.42 14.61 19,153
12/31/2012 14.36 14.3836 14.24 14.35 28,712
12/28/2012 14.3 14.38 14.27 14.38 25,129
12/27/2012 14.47 14.47 14.24 14.2945 15,337
12/26/2012 14.43 14.45 14.39 14.4036 10,786
12/24/2012 14.48 14.48 14.37 14.41 19,949
12/21/2012 14.42 14.5 14.32 14.42 22,832
12/20/2012 14.27 14.44 14.27 14.39 36,903
12/19/2012 14.1 14.33 14.1 14.26 47,506
12/18/2012 14.32 14.32 14.11 14.14 71,731
12/17/2012 14.58 14.58 14.18 14.25 60,753
12/14/2012 14.65 14.66 14.43 14.47 33,579
12/13/2012 14.74 14.74 14.58 14.6165 31,007
12/12/2012 14.74 14.75 14.682 14.7 36,591
12/11/2012 14.8 14.8 14.71 14.74 31,088
12/10/2012 14.75 14.86 14.67 14.71 64,539
12/07/2012 15.02 15.04 14.78 14.78 81,903
12/06/2012 15.03 15.05 15 15 39,453
12/05/2012 14.94 15.04 14.94 15.03 31,189
12/04/2012 15.14 15.14 14.94 14.97 57,548
12/03/2012 15.26 15.26 15.12 15.14 18,809
11/30/2012 15.27 15.3099 15.17 15.23 29,699
11/29/2012 15.3 15.38 15.25 15.27 34,115
11/28/2012 15.24 15.35 15.22 15.33 24,558
11/27/2012 15.13 15.285 15.13 15.24 40,505
11/26/2012 15.17 15.19 15.11 15.1699 12,238
11/23/2012 15.26 15.27 15.16 15.19 15,432
11/21/2012 15.23 15.31 15.21 15.25 31,766
11/20/2012 15.2 15.24 15.19 15.19 9,582
11/19/2012 15.11 15.25 15.11 15.23 16,733
11/16/2012 14.78 15.11 14.78 15.11 19,216
11/15/2012 15.06 15.104 14.62 14.78 41,437
11/14/2012 15.18 15.23 15 15.13 33,965
11/13/2012 15.33 15.33 15.19 15.2 31,590
11/12/2012 15.34 15.47 15.34 15.41 18,306
11/09/2012 15.41 15.4632 15.33 15.34 14,495
11/08/2012 15.14 15.4 15.14 15.36 14,702
11/07/2012 15 15.23 15 15.21 33,793
11/06/2012 15.01 15.1104 15.01 15.07 20,788
11/05/2012 15.17 15.24 15.01 15.01 29,254
11/02/2012 15.73 15.73 15.18 15.18 35,844
11/01/2012 15.6 15.74 15.53 15.73 25,897
10/31/2012 15.46 15.68 15.46 15.58 40,253
10/26/2012 15.48 15.6 15.48 15.51 27,405
10/25/2012 15.34 15.47 15.31 15.47 24,461
10/24/2012 15.24 15.32 15.24 15.32 13,566
10/23/2012 15.22 15.26 15.22 15.26 18,660
10/22/2012 15.23 15.25 15.15 15.25 15,776
10/19/2012 15.18 15.23 15.14 15.17 12,689
10/18/2012 15.15 15.15 15.1 15.14 20,079
10/17/2012 15.08 15.09 15.01 15.09 10,985
10/16/2012 15.06 15.06 14.98 14.99 17,064
10/15/2012 15.06 15.07 14.97 15.07 21,022
10/12/2012 14.99 15.03 14.969 15.02 13,376
10/11/2012 14.96 15.01 14.92 14.99 49,380
10/10/2012 14.95 15.02 14.94 14.98 23,843
10/09/2012 14.95 14.96 14.87 14.88 20,419
10/08/2012 14.94 15.02 14.92 14.98 25,040
10/05/2012 14.94 14.96 14.92 14.93 24,631
10/04/2012 14.93 14.95 14.91 14.93 13,562
10/03/2012 14.91 14.94 14.88 14.91 14,156
10/02/2012 14.87 14.91 14.83 14.83 8,716
10/01/2012 14.88 14.92 14.81 14.8201 41,917
09/28/2012 14.86 14.91 14.77 14.81 40,359
09/27/2012 14.89 14.89 14.79 14.81 26,738
09/26/2012 14.83 14.88 14.81 14.87 14,329
09/25/2012 14.78 14.782 14.73 14.782 11,203
09/24/2012 14.72 14.72 14.68 14.72 12,978
09/21/2012 14.7 14.72 14.62 14.7 14,765
09/20/2012 14.64 14.71 14.57 14.66 28,461
09/19/2012 14.64 14.74 14.62 14.64 38,808
09/18/2012 14.66 14.66 14.5901 14.591 25,565
09/17/2012 14.57 14.58 14.51 14.56 11,891
09/14/2012 14.66 14.67 14.59 14.59 16,900
09/13/2012 14.66 14.66 14.61 14.62 6,799
09/12/2012 14.58 14.64 14.58 14.6 15,463
09/11/2012 14.69 14.69 14.65 14.67 28,030
09/10/2012 14.63 14.69 14.62 14.65 20,773
09/07/2012 14.5 14.63 14.5 14.6299 31,690
09/06/2012 14.49 14.59 14.45 14.4941 24,580
09/05/2012 14.5 14.58 14.5 14.56 10,856
09/04/2012 14.5 14.56 14.46 14.55 14,544
08/31/2012 14.36 14.49 14.36 14.49 17,154
08/30/2012 14.4 14.4 14.3 14.32 5,316
08/29/2012 14.28 14.41 14.28 14.41 17,035
08/28/2012 14.25 14.32 14.25 14.3178 10,142
08/27/2012 14.18 14.3 14.18 14.3 35,140
08/24/2012 14.23 14.27 14.16 14.16 18,579
08/23/2012 14.2 14.29 14.2 14.27 10,128
08/22/2012 14.31 14.31 14.18 14.19 31,367
08/21/2012 14.36 14.36 14.28 14.3016 16,665
08/20/2012 14.41 14.41 14.3 14.33 5,918
08/17/2012 14.3 14.35 14.28 14.34 4,806
08/16/2012 14.28 14.35 14.28 14.32 10,024
08/15/2012 14.28 14.35 14.27 14.28 15,914
08/14/2012 14.28 14.41 14.2 14.29 20,597
08/13/2012 14.5 14.5 14.3 14.32 11,540
08/10/2012 14.45 14.5 14.44 14.5 8,965
08/09/2012 14.47 14.47 14.37 14.43 26,323
08/08/2012 14.61 14.67 14.41 14.43 63,852
08/07/2012 14.63 14.69 14.59 14.64 10,769
08/06/2012 14.75 14.75 14.57 14.69 18,886
08/03/2012 14.64 14.65 14.49 14.628 45,980
08/02/2012 14.58 14.58 14.47 14.49 12,765
08/01/2012 14.54 14.61 14.52 14.5536 17,279
07/31/2012 14.42 14.52 14.42 14.52 16,313
07/30/2012 14.47 14.4999 14.44 14.47 11,367
07/27/2012 14.65 14.65 14.47 14.47 23,305
07/26/2012 14.55 14.6 14.5 14.55 33,843
07/25/2012 14.5 14.63 14.5 14.6099 14,419
07/24/2012 14.47 14.53 14.46 14.5 11,874
07/23/2012 14.37 14.47 14.37 14.43 7,420
07/20/2012 14.48 14.4865 14.4 14.43 24,097
07/19/2012 14.43 14.47 14.42 14.42 15,967
07/18/2012 14.31 14.45 14.31 14.42 23,786
07/17/2012 14.36 14.41 14.34 14.41 15,563
07/16/2012 14.37 14.47 14.36 14.36 15,344
07/13/2012 14.34 14.46 14.34 14.36 9,884
07/12/2012 14.39 14.44 14.33 14.34 14,620
07/11/2012 14.53 14.56 14.46 14.46 21,879
07/10/2012 14.47 14.5 14.46 14.4801 35,929
07/09/2012 14.5 14.5 14.48 14.5 26,097
07/06/2012 14.48 14.5 14.4799 14.5 12,733
07/05/2012 14.41 14.48 14.41 14.48 6,576
07/03/2012 14.37 14.39 14.36 14.3887 10,392
07/02/2012 14.32 14.32 14.25 14.32 19,930
06/29/2012 14.22 14.28 14.22 14.28 7,310
06/28/2012 14.18 14.24 14.1799 14.2 14,009
06/27/2012 14.12 14.19 14.12 14.18 12,370
06/26/2012 14.17 14.21 14.13 14.13 33,345
06/25/2012 14.17 14.24 14.17 14.22 11,744
06/22/2012 14.17 14.23 14.1 14.23 19,582
06/21/2012 14.15 14.1743 14.12 14.12 11,304
06/20/2012 14.16 14.1856 14.15 14.15 8,429
06/19/2012 14.22 14.25 14.16 14.16 13,012
06/18/2012 14.19 14.2 14.13 14.2 14,047
06/15/2012 14.31 14.31 14.12 14.12 22,208
06/14/2012 14.38 14.38 14.31 14.32 11,734
06/13/2012 14.36 14.36 14.325 14.35 8,407
06/12/2012 14.38 14.42 14.38 14.41 18,253
06/11/2012 14.51 14.51 14.4201 14.4899 9,895
06/08/2012 14.4 14.49 14.4 14.49 8,471
06/07/2012 14.55 14.55 14.36 14.37 18,870
06/06/2012 14.44 14.48 14.44 14.48 4,959
06/05/2012 14.44 14.49 14.4088 14.45 20,468
06/04/2012 14.37 14.49 14.37 14.37 17,500
06/01/2012 14.47 14.5045 14.4 14.42 18,751
05/31/2012 14.27 14.4 14.27 14.38 22,843
05/30/2012 14.26 14.3499 14.23 14.28 19,606
05/29/2012 14.27 14.33 14.26 14.26 9,699
05/25/2012 14.25 14.32 14.18 14.27 41,208
05/24/2012 14.24 14.31 14.21 14.22 23,680
05/23/2012 14.24 14.24 14.17 14.24 11,128
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.