Blackrock MuniYield Michigan Quality Fund II, Inc. Historical Stock Prices

MYM 
$12.45
*  
0.01
0.08%
Get MYM Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading MYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-SEP-2013 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.46  12.49  12.44  12.45 24,737
09/17/2014 12.46 12.49 12.44 12.45 24,737
09/16/2014 12.47 12.51 12.44 12.46 39,231
09/15/2014 12.48 12.55 12.48 12.49 44,181
09/12/2014 12.53 12.5733 12.46 12.48 72,794
09/11/2014 12.67 12.68 12.59 12.6 21,846
09/10/2014 12.64 12.7 12.64 12.69 27,271
09/09/2014 12.63 12.69 12.61 12.67 9,669
09/08/2014 12.64 12.66 12.62 12.64 13,819
09/05/2014 12.64 12.68 12.64 12.64 14,363
09/04/2014 12.65 12.73 12.63 12.63 39,384
09/03/2014 12.696 12.72 12.67 12.68 13,341
09/02/2014 12.75 12.75 12.67 12.69 27,646
08/29/2014 12.68 12.77 12.68 12.75 10,437
08/28/2014 12.69 12.727 12.69 12.7 14,596
08/27/2014 12.68 12.73 12.65 12.69 30,746
08/26/2014 12.66 12.6674 12.64 12.64 16,110
08/25/2014 12.69 12.71 12.65 12.65 10,372
08/22/2014 12.66 12.69 12.64 12.66 75,280
08/21/2014 12.7 12.73 12.67 12.67 36,058
08/20/2014 12.62 12.707 12.56 12.7 49,729
08/19/2014 12.6 12.62 12.58 12.6 14,632
08/18/2014 12.59 12.6 12.55 12.58 13,539
08/15/2014 12.61 12.6566 12.6 12.6 13,304
08/14/2014 12.62 12.67 12.58 12.59 22,557
08/13/2014 12.66 12.709 12.61 12.62 14,391
08/12/2014 12.68 12.74 12.64 12.72 16,868
08/11/2014 12.61 12.68 12.6 12.68 14,698
08/08/2014 12.61 12.68 12.61 12.6201 13,641
08/07/2014 12.55 12.59 12.535 12.59 8,784
08/06/2014 12.56 12.58 12.5 12.54 15,177
08/05/2014 12.54 12.56 12.5 12.5201 23,311
08/04/2014 12.57 12.58 12.5348 12.58 14,695
08/01/2014 12.61 12.63 12.5665 12.57 13,802
07/31/2014 12.58 12.6 12.55 12.56 22,482
07/30/2014 12.67 12.67 12.61 12.6401 30,540
07/29/2014 12.71 12.7103 12.68 12.68 12,502
07/28/2014 12.68 12.72 12.68 12.71 14,954
07/25/2014 12.66 12.7043 12.66 12.7 7,819
07/24/2014 12.69 12.73 12.67 12.71 18,481
07/23/2014 12.73 12.73 12.71 12.71 5,867
07/22/2014 12.69 12.74 12.68 12.68 26,465
07/21/2014 12.65 12.7399 12.64 12.68 17,385
07/18/2014 12.57 12.65 12.55 12.63 51,944
07/17/2014 12.76 12.78 12.64 12.67 40,829
07/16/2014 12.66 12.75 12.66 12.73 22,577
07/15/2014 12.74 12.78 12.69 12.69 28,886
07/14/2014 12.85 12.85 12.8 12.81 8,843
07/11/2014 12.84 12.86 12.83 12.83 20,185
07/10/2014 12.88 12.88 12.842 12.87 11,816
07/09/2014 12.94 12.94 12.83 12.85 42,536
07/08/2014 12.85 12.94 12.85 12.94 32,612
07/07/2014 12.71 12.84 12.7 12.84 21,586
07/03/2014 12.78 12.81 12.7 12.75 19,026
07/02/2014 12.89 12.89 12.8 12.81 16,670
07/01/2014 13 13.01 12.89 12.9 17,822
06/30/2014 12.93 12.98 12.93 12.97 13,779
06/27/2014 12.95 12.98 12.93 12.93 11,425
06/26/2014 12.9 13.0484 12.9 12.95 49,747
06/25/2014 12.79 12.96 12.79 12.92 24,747
06/24/2014 12.76 12.84 12.71 12.79 35,595
06/23/2014 12.69 12.75 12.69 12.72 30,072
06/20/2014 12.68 12.68 12.63 12.64 12,163
06/19/2014 12.71 12.7501 12.65 12.67 16,530
06/18/2014 12.72 12.7299 12.67 12.7101 12,545
06/17/2014 12.87 12.94 12.64 12.65 69,824
06/16/2014 13.03 13.03 12.88 12.89 18,912
06/13/2014 13.07 13.07 12.98 13 15,071
06/12/2014 13 13.07 13 13.05 31,775
06/11/2014 13 13.06 13 13.0501 16,982
06/10/2014 13.01 13.05 12.998 12.998 18,277
06/09/2014 12.85 12.98 12.81 12.97 26,179
06/06/2014 12.79 12.83 12.77 12.81 25,130
06/05/2014 12.73 12.78 12.71 12.76 18,958
06/04/2014 12.82 12.84 12.71 12.728 19,965
06/03/2014 12.86 12.86 12.78 12.78 16,789
06/02/2014 12.86 12.87 12.8103 12.82 12,411
05/30/2014 12.8 12.85 12.8 12.84 24,011
05/29/2014 12.81 12.83 12.8 12.8 17,318
05/28/2014 12.79 12.83 12.7799 12.78 26,306
05/27/2014 12.81 12.81 12.76 12.78 13,437
05/23/2014 12.76 12.81 12.76 12.78 40,046
05/22/2014 12.74 12.762 12.732 12.76 7,295
05/21/2014 12.73 12.77 12.73 12.73 6,478
05/20/2014 12.7 12.8 12.7 12.73 40,685
05/19/2014 12.74 12.7899 12.71 12.7245 18,048
05/16/2014 12.74 12.77 12.71 12.74 20,675
05/15/2014 12.73 12.747 12.69 12.71 11,439
05/14/2014 12.66 12.7 12.62 12.7 43,092
05/13/2014 12.63 12.65 12.58 12.59 42,291
05/12/2014 12.66 12.689 12.59 12.65 68,646
05/09/2014 12.71 12.73 12.58 12.6099 84,556
05/08/2014 12.72 12.72 12.66 12.691 40,329
05/07/2014 12.7 12.73 12.6901 12.7 8,527
05/06/2014 12.69 12.748 12.65 12.69 31,964
05/05/2014 12.68 12.72 12.66 12.66 9,964
05/02/2014 12.68 12.74 12.62 12.71 47,358
05/01/2014 12.7 12.75 12.68 12.7 44,247
04/30/2014 12.63 12.74 12.63 12.65 31,178
04/29/2014 12.65 12.69 12.61 12.61 30,604
04/28/2014 12.67 12.71 12.65 12.65 20,336
04/25/2014 12.65 12.71 12.63 12.65 21,605
04/24/2014 12.67 12.67 12.61 12.64 14,969
04/23/2014 12.59 12.67 12.57 12.66 69,484
04/22/2014 12.55 12.57 12.55 12.55 9,709
04/21/2014 12.57 12.58 12.55 12.5522 24,504
04/17/2014 12.49 12.53 12.49 12.53 22,150
04/16/2014 12.45 12.55 12.45 12.55 14,354
04/15/2014 12.44 12.51 12.44 12.51 13,880
04/14/2014 12.45 12.49 12.43 12.44 24,356
04/11/2014 12.45 12.52 12.44 12.44 8,243
04/10/2014 12.55 12.59 12.53 12.57 20,157
04/09/2014 12.59 12.59 12.52 12.55 15,793
04/08/2014 12.54 12.59 12.5 12.58 45,448
04/07/2014 12.53 12.57 12.47 12.55 19,759
04/04/2014 12.55 12.55 12.45 12.53 49,193
04/03/2014 12.51 12.54 12.46 12.51 27,767
04/02/2014 12.5 12.5 12.33 12.44 30,167
04/01/2014 12.49 12.5 12.44 12.49 21,405
03/31/2014 12.52 12.52 12.43 12.45 11,618
03/28/2014 12.55 12.55 12.47 12.48 9,715
03/27/2014 12.5 12.53 12.44 12.52 29,182
03/26/2014 12.41 12.49 12.41 12.48 32,110
03/25/2014 12.42 12.42 12.35 12.4 27,407
03/24/2014 12.32 12.39 12.3 12.37 16,808
03/21/2014 12.18 12.28 12.18 12.27 20,958
03/20/2014 12.19 12.23 12.14 12.15 37,001
03/19/2014 12.26 12.33 12.17 12.25 30,638
03/18/2014 12.3 12.33 12.22 12.28 67,433
03/17/2014 12.35 12.36 12.24 12.27 24,114
03/14/2014 12.33 12.35 12.28 12.34 31,752
03/13/2014 12.26 12.33 12.26 12.29 23,989
03/12/2014 12.24 12.28 12.2 12.24 44,392
03/11/2014 12.29 12.29 12.23 12.25 41,646
03/10/2014 12.25 12.3 12.2 12.23 23,632
03/07/2014 12.23 12.23 12.13 12.2 37,346
03/06/2014 12.3 12.31 12.24 12.26 18,711
03/05/2014 12.23 12.32 12.23 12.32 23,276
03/04/2014 12.29 12.29 12.23 12.24 22,593
03/03/2014 12.31 12.33 12.23 12.24 41,137
02/28/2014 12.33 12.33 12.26 12.26 18,884
02/27/2014 12.18 12.31 12.18 12.31 47,594
02/26/2014 12.14 12.21 12.14 12.2 14,354
02/25/2014 12.21 12.21 12.13 12.14 20,179
02/24/2014 12.13 12.17 12.1 12.17 89,714
02/21/2014 12.05 12.05 12 12.02 18,835
02/20/2014 11.94 12.02 11.93 12 27,153
02/19/2014 11.96 11.98 11.92 11.94 38,685
02/18/2014 11.95 11.96 11.9 11.9 25,569
02/14/2014 11.95 11.95 11.87 11.89 67,484
02/13/2014 11.95 12 11.93 11.93 30,243
02/12/2014 11.97 11.99 11.93 11.93 25,110
02/11/2014 11.94 12.04 11.94 12 41,149
02/10/2014 11.91 12.05 11.91 11.98 52,720
02/07/2014 11.9 11.93 11.88 11.91 51,707
02/06/2014 11.91 11.96 11.89 11.9 60,365
02/05/2014 11.92 11.94 11.905 11.91 27,114
02/04/2014 11.97 11.99 11.9101 11.93 35,881
02/03/2014 11.92 11.98 11.92 11.92 31,271
01/31/2014 11.88 11.92 11.88 11.91 17,964
01/30/2014 11.92 11.94 11.85 11.86 41,502
01/29/2014 11.93 11.99 11.88 11.92 27,677
01/28/2014 11.96 11.98 11.89 11.96 28,404
01/27/2014 11.97 11.97 11.89 11.9 34,851
01/24/2014 11.94 11.98 11.91 11.91 20,318
01/23/2014 11.91 12 11.8999 11.94 72,479
01/22/2014 11.84 11.87 11.81 11.86 36,745
01/21/2014 11.81 11.91 11.81 11.81 58,955
01/17/2014 11.71 11.8 11.71 11.79 42,035
01/16/2014 11.67 11.74 11.66 11.68 27,019
01/15/2014 11.73 11.73 11.64 11.68 68,786
01/14/2014 11.67 11.74 11.65 11.66 55,712
01/13/2014 11.66 11.73 11.66 11.71 37,564
01/10/2014 11.67 11.79 11.67 11.71 57,769
01/09/2014 11.72 11.78 11.65 11.65 49,262
01/08/2014 11.69 11.78 11.64 11.65 38,114
01/07/2014 11.8 11.82 11.6848 11.7289 38,570
01/06/2014 11.63 11.79 11.63 11.74 66,146
01/03/2014 11.6 11.71 11.58 11.64 55,421
01/02/2014 11.49 11.65 11.49 11.61 74,457
12/31/2013 11.56 11.56 11.45 11.49 140,982
12/30/2013 11.54 11.62 11.48 11.53 106,808
12/27/2013 11.6 11.6101 11.45 11.59 188,615
12/26/2013 11.61 11.6999 11.57 11.67 47,841
12/24/2013 11.64 11.76 11.6 11.66 92,609
12/23/2013 11.5 11.71 11.5 11.69 87,562
12/20/2013 11.46 11.56 11.46 11.51 48,356
12/19/2013 11.36 11.58 11.36 11.5098 50,900
12/18/2013 11.36 11.49 11.32 11.44 130,756
12/17/2013 11.31 11.352 11.26 11.32 42,925
12/16/2013 11.18 11.26 11.17 11.23 161,340
12/13/2013 11.2 11.28 11.2 11.21 31,390
12/12/2013 11.21 11.259 11.18 11.2 94,653
12/11/2013 11.21 11.27 11.19 11.22 60,268
12/10/2013 11.33 11.35 11.29 11.29 66,753
12/09/2013 11.37 11.42 11.31 11.35 33,891
12/06/2013 11.34 11.44 11.34 11.39 24,034
12/05/2013 11.4 11.43 11.36 11.36 117,769
12/04/2013 11.39 11.48 11.39 11.42 29,271
12/03/2013 11.33 11.41 11.31 11.4 54,030
12/02/2013 11.35 11.37 11.32 11.33 38,585
11/29/2013 11.34 11.37 11.32 11.33 11,625
11/27/2013 11.33 11.4 11.33 11.34 32,248
11/26/2013 11.39 11.43 11.37 11.38 46,241
11/25/2013 11.46 11.48 11.39 11.39 28,611
11/22/2013 11.41 11.52 11.41 11.46 41,720
11/21/2013 11.44 11.44 11.3999 11.44 38,833
11/20/2013 11.45 11.46 11.39 11.39 51,612
11/19/2013 11.38 11.49 11.38 11.49 36,444
11/18/2013 11.47 11.47 11.42 11.43 37,542
11/15/2013 11.47 11.47 11.429 11.4385 18,815
11/14/2013 11.39 11.49 11.39 11.47 31,253
11/13/2013 11.43 11.45 11.4 11.42 46,070
11/12/2013 11.54 11.57 11.5 11.51 33,247
11/11/2013 11.5 11.61 11.5 11.6 20,815
11/08/2013 11.6 11.6 11.5199 11.52 28,317
11/07/2013 11.65 11.67 11.59 11.61 20,453
11/06/2013 11.61 11.682 11.61 11.62 34,864
11/05/2013 11.58 11.67 11.54 11.62 41,265
11/04/2013 11.57 11.67 11.57 11.58 26,698
11/01/2013 11.74 11.74 11.58 11.61 47,696
10/31/2013 11.79 11.79 11.7 11.7 27,644
10/30/2013 11.78 11.79 11.74 11.75 24,645
10/29/2013 11.85 11.8596 11.77 11.79 30,034
10/28/2013 11.81 11.92 11.75 11.81 52,970
10/25/2013 11.78 11.82 11.69 11.77 30,764
10/24/2013 11.71 11.712 11.667 11.71 17,518
10/23/2013 11.57 11.74 11.57 11.74 32,813
10/22/2013 11.6 11.68 11.54 11.5799 39,961
10/21/2013 11.62 11.64 11.58 11.59 22,263
10/18/2013 11.63 11.68 11.58 11.66 25,230
10/17/2013 11.42 11.6 11.37 11.6 32,100
10/16/2013 11.33 11.37 11.3 11.37 26,756
10/15/2013 11.43 11.44 11.34 11.34 25,908
10/14/2013 11.44 11.47 11.43 11.43 12,786
10/11/2013 11.45 11.54 11.45 11.48 15,694
10/10/2013 11.54 11.57 11.51 11.52 15,504
10/09/2013 11.55 11.55 11.48 11.54 17,734
10/08/2013 11.51 11.52 11.43 11.51 27,946
10/07/2013 11.56 11.6 11.5 11.51 27,577
10/04/2013 11.62 11.64 11.58 11.58 23,223
10/03/2013 11.79 11.79 11.62 11.62 21,372
10/02/2013 11.74 11.78 11.73 11.75 14,247
10/01/2013 11.76 11.78 11.73 11.759 37,464
09/30/2013 11.69 11.77 11.66 11.73 22,235
09/27/2013 11.79 11.79 11.67 11.75 32,330
09/26/2013 11.77 11.8 11.71 11.77 27,607
09/25/2013 11.7 11.8 11.7 11.73 17,352
09/24/2013 11.72 11.73 11.64 11.7 16,781
09/23/2013 11.62 11.76 11.62 11.64 12,644
09/20/2013 11.62 11.74 11.57 11.66 20,483
09/19/2013 11.77 11.77 11.6 11.64 64,755
09/18/2013 11.43 11.7 11.35 11.7 60,432
09/17/2013 11.22 11.4 11.22 11.38 36,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?