Blackrock MuniYield Michigan Quality Fund II, Inc. Historical Stock Prices

MYM 
$12.375
*  
0.095
0.76%
Get MYM Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.35  12.40  12.34  12.375 27,271
06/29/2015 12.35 12.4 12.34 12.375 27,271
06/26/2015 12.5 12.5 12.43 12.47 9,725
06/25/2015 12.56 12.59 12.51 12.52 21,427
06/24/2015 12.59 12.59 12.52 12.55 20,318
06/23/2015 12.52 12.67 12.52 12.58 24,262
06/22/2015 12.54 12.54 12.49 12.53 17,999
06/19/2015 12.53 12.55 12.52 12.55 7,149
06/18/2015 12.5 12.54 12.5 12.5184 22,855
06/17/2015 12.48 12.54 12.42 12.51 17,798
06/16/2015 12.47 12.53 12.43 12.49 19,345
06/15/2015 12.46 12.54 12.4401 12.4801 25,179
06/12/2015 12.43 12.49 12.43 12.43 14,271
06/11/2015 12.4 12.49 12.4 12.42 17,224
06/10/2015 12.42 12.5 12.42 12.4301 6,014
06/09/2015 12.44 12.49 12.42 12.44 34,586
06/08/2015 12.48 12.49 12.42 12.47 36,252
06/05/2015 12.51 12.52 12.47 12.5 27,227
06/04/2015 12.55 12.57 12.54 12.54 21,581
06/03/2015 12.58 12.6 12.54 12.57 20,529
06/02/2015 12.6 12.63 12.58 12.58 19,005
06/01/2015 12.65 12.66 12.6 12.62 36,574
05/29/2015 12.62 12.63 12.58 12.58 18,378
05/28/2015 12.6 12.61 12.58 12.58 12,242
05/27/2015 12.68 12.69 12.5999 12.61 32,934
05/26/2015 12.64 12.69 12.61 12.67 20,566
05/22/2015 12.66 12.67 12.62 12.67 12,303
05/21/2015 12.68 12.72 12.66 12.66 24,627
05/20/2015 12.68 12.68 12.63 12.68 16,892
05/19/2015 12.69 12.72 12.65 12.68 11,367
05/18/2015 12.78 12.78 12.68 12.69 32,959
05/15/2015 12.74 12.79 12.72 12.79 21,556
05/14/2015 12.67 12.74 12.67 12.74 10,278
05/13/2015 12.75 12.75 12.65 12.69 21,510
05/12/2015 12.78 12.79 12.71 12.77 9,846
05/11/2015 12.87 12.87 12.78 12.78 24,417
05/08/2015 12.83 12.86 12.83 12.84 30,713
05/07/2015 12.75 12.82 12.75 12.82 36,977
05/06/2015 12.83 12.855 12.75 12.78 43,850
05/05/2015 12.89 12.89 12.8284 12.84 59,365
05/04/2015 12.89 12.89 12.82 12.88 40,398
05/01/2015 12.94 12.94 12.83 12.84 14,970
04/30/2015 12.95 12.95 12.89 12.93 22,430
04/29/2015 12.93 12.97 12.9 12.97 20,113
04/28/2015 12.87 12.95 12.85 12.95 41,167
04/27/2015 12.9 12.9 12.86 12.87 52,192
04/24/2015 12.91 12.93 12.87 12.9 23,518
04/23/2015 12.93 12.97 12.91 12.91 12,222
04/22/2015 12.94 12.95 12.91 12.91 25,882
04/21/2015 12.97 12.98 12.92 12.94 22,025
04/20/2015 12.97 12.98 12.94 12.96 15,403
04/17/2015 13.01 13.01 12.93 12.94 13,138
04/16/2015 13.03 13.03 12.97 13.01 31,165
04/15/2015 13.02 13.0599 12.96 12.99 21,274
04/14/2015 13.01 13.04 12.97 13.01 15,811
04/13/2015 13.02 13.02 12.96 12.97 8,261
04/10/2015 13.09 13.09 13.05 13.088 23,976
04/09/2015 13.07 13.1 13.0699 13.1 15,022
04/08/2015 13.08 13.1 13.066 13.07 5,669
04/07/2015 13.05 13.1 12.97 13.08 17,853
04/06/2015 13.03 13.04 12.98 12.99 12,701
04/02/2015 13.04 13.04 12.95 12.98 11,598
04/01/2015 13.07 13.07 13.01 13.02 22,461
03/31/2015 12.97 13.02 12.97 13.01 10,732
03/30/2015 12.99 13.0399 12.95 12.9799 14,108
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?