Blackrock MuniYield Michigan Quality Fund II, Inc. Historical Stock Prices

MYM 
$13.24
*  
0.04
0.3%
Get MYM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MYM now
Exchange: NYSE

Community Rating:
View:    MYM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.23  13.344  13.23  13.24 23,431
01/23/2015 13.28 13.344 13.23 13.24 23,431
01/22/2015 13.22 13.28 13.21 13.28 33,200
01/21/2015 13.24 13.34 13.171 13.25 47,786
01/20/2015 13.26 13.29 13.2238 13.23 15,313
01/16/2015 13.38 13.38 13.25 13.25 36,072
01/15/2015 13.29 13.35 13.28 13.31 42,150
01/14/2015 13.21 13.28 13.21 13.27 20,401
01/13/2015 13.19 13.22 13.15 13.18 15,763
01/12/2015 13.22 13.23 13.2 13.22 11,601
01/09/2015 13.13 13.22 13.13 13.22 14,523
01/08/2015 13.14 13.16 13.08 13.16 15,447
01/07/2015 13.15 13.18 13.11 13.18 32,148
01/06/2015 13.03 13.15 13 13.15 76,414
01/05/2015 12.86 12.99 12.86 12.99 55,842
01/02/2015 12.83 12.87 12.784 12.85 9,845
12/31/2014 12.74 12.86 12.74 12.86 51,720
12/30/2014 12.8 12.83 12.77 12.8 15,018
12/29/2014 12.8 12.82 12.74 12.8165 14,275
12/26/2014 12.74 12.8 12.74 12.8 5,387
12/24/2014 12.74 12.8 12.74 12.76 25,371
12/23/2014 12.82 12.83 12.78 12.78 32,258
12/22/2014 12.82 12.86 12.8 12.8 20,199
12/19/2014 12.76 12.85 12.76 12.811 29,858
12/18/2014 12.79 12.8 12.76 12.78 22,199
12/17/2014 12.8 12.8 12.7635 12.79 28,625
12/16/2014 12.73 12.81 12.69 12.81 43,487
12/15/2014 12.72 12.76 12.71 12.7364 26,233
12/12/2014 12.74 12.7725 12.7 12.72 32,412
12/11/2014 12.79 12.81 12.7 12.7402 43,655
12/10/2014 12.76 12.82 12.72 12.79 22,852
12/09/2014 12.77 12.81 12.76 12.7816 48,161
12/08/2014 12.81 12.85 12.76 12.8 44,491
12/05/2014 12.85 12.8635 12.78 12.83 34,101
12/04/2014 12.86 12.91 12.85 12.9 39,462
12/03/2014 12.84 12.88 12.84 12.88 19,563
12/02/2014 12.8 12.83 12.79 12.83 17,259
12/01/2014 12.84 12.85 12.77 12.82 31,515
11/28/2014 12.71 12.83 12.71 12.83 23,482
11/26/2014 12.72 12.74 12.71 12.7352 13,211
11/25/2014 12.73 12.74 12.68 12.7368 19,739
11/24/2014 12.65 12.7 12.63 12.6701 16,282
11/21/2014 12.69 12.69 12.6 12.65 15,766
11/20/2014 12.68 12.716 12.64 12.64 7,449
11/19/2014 12.71 12.71 12.66 12.67 12,576
11/18/2014 12.69 12.74 12.65 12.71 25,982
11/17/2014 12.66 12.66 12.62 12.64 10,042
11/14/2014 12.74 12.75 12.64 12.66 44,705
11/13/2014 12.75 12.78 12.72 12.7316 22,036
11/12/2014 12.71 12.73 12.7 12.73 18,086
11/11/2014 12.73 12.78 12.73 12.7799 15,402
11/10/2014 12.74 12.77 12.74 12.7686 19,126
11/07/2014 12.72 12.77 12.72 12.75 13,557
11/06/2014 12.7 12.75 12.7 12.75 20,149
11/05/2014 12.68 12.74 12.67 12.74 15,524
11/04/2014 12.69 12.71 12.62 12.7 72,074
11/03/2014 12.71 12.71 12.67 12.6999 15,697
10/31/2014 12.74 12.74 12.68 12.69 13,085
10/30/2014 12.73 12.74 12.67 12.6799 20,927
10/29/2014 12.7 12.72 12.68 12.6993 27,377
10/28/2014 12.66 12.74 12.66 12.7 18,574
10/27/2014 12.66 12.711 12.66 12.7 17,736
10/24/2014 12.66 12.7026 12.66 12.68 13,064
10/23/2014 12.64 12.71 12.64 12.6532 39,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?