Blackrock MuniYield Michigan Quality Fund II, Inc. Historical Stock Prices

MYM 
$12.78
*  
0.06
0.47%
Get MYM Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading MYM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.83  12.855  12.75  12.78 43,850
05/06/2015 12.83 12.855 12.75 12.78 43,850
05/05/2015 12.89 12.89 12.8284 12.84 59,365
05/04/2015 12.89 12.89 12.82 12.88 40,398
05/01/2015 12.94 12.94 12.83 12.84 14,970
04/30/2015 12.95 12.95 12.89 12.93 22,430
04/29/2015 12.93 12.97 12.9 12.97 20,113
04/28/2015 12.87 12.95 12.85 12.95 41,167
04/27/2015 12.9 12.9 12.86 12.87 52,192
04/24/2015 12.91 12.93 12.87 12.9 23,518
04/23/2015 12.93 12.97 12.91 12.91 12,222
04/22/2015 12.94 12.95 12.91 12.91 25,882
04/21/2015 12.97 12.98 12.92 12.94 22,025
04/20/2015 12.97 12.98 12.94 12.96 15,403
04/17/2015 13.01 13.01 12.93 12.94 13,138
04/16/2015 13.03 13.03 12.97 13.01 31,165
04/15/2015 13.02 13.0599 12.96 12.99 21,274
04/14/2015 13.01 13.04 12.97 13.01 15,811
04/13/2015 13.02 13.02 12.96 12.97 8,261
04/10/2015 13.09 13.09 13.05 13.088 23,976
04/09/2015 13.07 13.1 13.0699 13.1 15,022
04/08/2015 13.08 13.1 13.066 13.07 5,669
04/07/2015 13.05 13.1 12.97 13.08 17,853
04/06/2015 13.03 13.04 12.98 12.99 12,701
04/02/2015 13.04 13.04 12.95 12.98 11,598
04/01/2015 13.07 13.07 13.01 13.02 22,461
03/31/2015 12.97 13.02 12.97 13.01 10,732
03/30/2015 12.99 13.0399 12.95 12.9799 14,108
03/27/2015 12.97 13.0386 12.97 13.02 15,106
03/26/2015 13.04 13.04 12.93 13.0014 16,979
03/25/2015 13.07 13.07 13 13.06 23,894
03/24/2015 13.02 13.03 12.98 13.03 22,657
03/23/2015 13.017 13.03 12.99 12.99 7,928
03/20/2015 12.95 12.98 12.93 12.98 14,465
03/19/2015 12.95 12.96 12.8601 12.9 19,820
03/18/2015 12.89 13 12.828 12.94 16,574
03/17/2015 12.81 12.87 12.765 12.87 23,508
03/16/2015 12.9 12.91 12.79 12.81 45,083
03/13/2015 12.92 12.92 12.85 12.9 29,153
03/12/2015 12.94 12.95 12.87 12.87 42,152
03/11/2015 12.99 12.99 12.9 12.91 18,454
03/10/2015 13.02 13.07 13 13.0201 20,872
03/09/2015 13.01 13.02 12.97 13 11,111
03/06/2015 13.03 13.03 12.95 12.95 23,010
03/05/2015 13.08 13.14 13.08 13.13 31,525
03/04/2015 13.01 13.14 13.01 13.14 60,675
03/03/2015 13.01 13.01 12.98 13.01 26,421
03/02/2015 13.05 13.05 12.98 12.99 17,639
02/27/2015 12.9 13.06 12.9 13.06 36,109
02/26/2015 12.98 12.98 12.92 12.9499 7,408
02/25/2015 12.9 13.01 12.9 12.98 13,091
02/24/2015 12.92 12.9699 12.9 12.94 10,662
02/23/2015 12.91 12.96 12.9001 12.93 11,784
02/20/2015 12.82 12.9 12.82 12.9 17,885
02/19/2015 12.86 12.92 12.8 12.806 23,552
02/18/2015 12.76 12.87 12.72 12.84 34,061
02/17/2015 12.92 12.92 12.683 12.7168 44,536
02/13/2015 12.9 12.94 12.89 12.92 34,266
02/12/2015 12.89 12.97 12.89 12.9 48,172
02/11/2015 13.03 13.14 12.95 12.95 65,965
02/10/2015 13.21 13.21 13.0914 13.0914 26,367
02/09/2015 13.28 13.28 13.17 13.2 41,280
02/06/2015 13.28 13.31 13.25 13.2768 32,443
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?