Blackrock MuniYield Michigan Quality Fund II, Inc. Historical Stock Prices

MYM 
$13.01
*  
0.02
0.15%
Get MYM Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading MYM now
Exchange: NYSE

Community Rating:
View:    MYM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  12.99  13.01  12.98  13.01 26,421
03/02/2015 13.05 13.05 12.98 12.99 17,639
02/27/2015 12.9 13.06 12.9 13.06 36,109
02/26/2015 12.98 12.98 12.92 12.9499 7,408
02/25/2015 12.9 13.01 12.9 12.98 13,091
02/24/2015 12.92 12.9699 12.9 12.94 10,662
02/23/2015 12.91 12.96 12.9001 12.93 11,784
02/20/2015 12.82 12.9 12.82 12.9 17,885
02/19/2015 12.86 12.92 12.8 12.806 23,552
02/18/2015 12.76 12.87 12.72 12.84 34,061
02/17/2015 12.92 12.92 12.683 12.7168 44,536
02/13/2015 12.9 12.94 12.89 12.92 34,266
02/12/2015 12.89 12.97 12.89 12.9 48,172
02/11/2015 13.03 13.14 12.95 12.95 65,965
02/10/2015 13.21 13.21 13.0914 13.0914 26,367
02/09/2015 13.28 13.28 13.17 13.2 41,280
02/06/2015 13.28 13.31 13.25 13.2768 32,443
02/05/2015 13.34 13.4 13.3199 13.35 34,597
02/04/2015 13.39 13.4 13.31 13.35 26,506
02/03/2015 13.48 13.487 13.4 13.42 22,013
02/02/2015 13.48 13.5 13.42 13.49 31,651
01/30/2015 13.38 13.45 13.3701 13.45 29,957
01/29/2015 13.31 13.39 13.31 13.35 14,062
01/28/2015 13.27 13.34 13.27 13.3 21,179
01/27/2015 13.23 13.31 13.23 13.26 29,486
01/26/2015 13.24 13.26 13.2 13.22 18,876
01/23/2015 13.28 13.344 13.23 13.24 23,431
01/22/2015 13.22 13.28 13.21 13.28 33,200
01/21/2015 13.24 13.34 13.171 13.25 47,786
01/20/2015 13.26 13.29 13.2238 13.23 15,313
01/16/2015 13.38 13.38 13.25 13.25 36,072
01/15/2015 13.29 13.35 13.28 13.31 42,150
01/14/2015 13.21 13.28 13.21 13.27 20,401
01/13/2015 13.19 13.22 13.15 13.18 15,763
01/12/2015 13.22 13.23 13.2 13.22 11,601
01/09/2015 13.13 13.22 13.13 13.22 14,523
01/08/2015 13.14 13.16 13.08 13.16 15,447
01/07/2015 13.15 13.18 13.11 13.18 32,148
01/06/2015 13.03 13.15 13 13.15 76,414
01/05/2015 12.86 12.99 12.86 12.99 55,842
01/02/2015 12.83 12.87 12.784 12.85 9,845
12/31/2014 12.74 12.86 12.74 12.86 51,720
12/30/2014 12.8 12.83 12.77 12.8 15,018
12/29/2014 12.8 12.82 12.74 12.8165 14,275
12/26/2014 12.74 12.8 12.74 12.8 5,387
12/24/2014 12.74 12.8 12.74 12.76 25,371
12/23/2014 12.82 12.83 12.78 12.78 32,258
12/22/2014 12.82 12.86 12.8 12.8 20,199
12/19/2014 12.76 12.85 12.76 12.811 29,858
12/18/2014 12.79 12.8 12.76 12.78 22,199
12/17/2014 12.8 12.8 12.7635 12.79 28,625
12/16/2014 12.73 12.81 12.69 12.81 43,487
12/15/2014 12.72 12.76 12.71 12.7364 26,233
12/12/2014 12.74 12.7725 12.7 12.72 32,412
12/11/2014 12.79 12.81 12.7 12.7402 43,655
12/10/2014 12.76 12.82 12.72 12.79 22,852
12/09/2014 12.77 12.81 12.76 12.7816 48,161
12/08/2014 12.81 12.85 12.76 12.8 44,491
12/05/2014 12.85 12.8635 12.78 12.83 34,101
12/04/2014 12.86 12.91 12.85 12.9 39,462
12/03/2014 12.84 12.88 12.84 12.88 19,563
12/02/2014 12.8 12.83 12.79 12.83 17,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?