MYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Mylan Inc. (MYL)

$57.51
*  
0.68
1.2%
Get MYL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MYL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mylan Inc.

Mylan Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 57.51  4
16:00:46 $ 57.51   82
16:00:46 $ 57.51  1,086
16:00:46 $ 57.51   23
16:00:46 $ 57.51  2,530
16:00:46 $ 57.51   1,590
16:00:46 $ 57.51  169
16:00:46 $ 57.51   1,702
16:00:46 $ 57.51  100
16:00:46 $ 57.51   100
16:00:46 $ 57.51  1,070
16:00:46 $ 57.51   657
16:00:46 $ 57.51  41
16:00:46 $ 57.51   25
16:00:46 $ 57.51  4
16:00:46 $ 57.51   765
16:00:46 $ 57.51  6,000
16:00:46 $ 57.51   4,497
16:00:46 $ 57.51  501
16:00:46 $ 57.51   229
16:00:46 $ 57.51  583
16:00:46 $ 57.51   16,866
16:00:46 $ 57.51  6,100
16:00:46 $ 57.51   28,000
16:00:46 $ 57.51  200
16:00:46 $ 57.51   22
16:00:46 $ 57.51  7
16:00:46 $ 57.51   125
16:00:46 $ 57.51  142
16:00:46 $ 57.51   19,320
16:00:46 $ 57.51  88
16:00:46 $ 57.51   40
16:00:46 $ 57.51  786
16:00:46 $ 57.51   2,487
16:00:46 $ 57.51  5,122
16:00:46 $ 57.51   5,122
16:00:46 $ 57.51  378
16:00:46 $ 57.51   600
16:00:46 $ 57.51  197
16:00:46 $ 57.51   659
16:00:46 $ 57.51  192
16:00:46 $ 57.51   28
16:00:46 $ 57.51  3,889
16:00:46 $ 57.51   734
16:00:46 $ 57.51  217
16:00:46 $ 57.51   2,662
16:00:46 $ 57.51  31,361
16:00:46 $ 57.51   11,038
16:00:46 $ 57.51  390
16:00:46 $ 57.51   100