MYL

NASDAQ Last Sale (NLS) Intraday Trade History:
Mylan N.V. (MYL)

$69.815
*  
2.98
4.46%
Get MYL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MYL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mylan N.V.

Mylan N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 69.815  100
16:04:51 $ 69.815   100
16:04:51 $ 69.815  200
16:04:51 $ 69.815   1,900
16:04:51 $ 69.815  100
16:04:51 $ 69.815   1,021
16:04:51 $ 69.815  1,612
16:04:51 $ 69.815   128,751
16:04:51 $ 69.815  1,400
16:04:51 $ 69.815   100
16:04:51 $ 69.815  257
16:04:51 $ 69.815   2,993
16:04:51 $ 69.815  504
16:04:51 $ 69.815   100
16:04:51 $ 69.815  1
16:04:51 $ 69.815   2,494
16:04:51 $ 69.815  1,765
16:04:51 $ 69.815   593
16:04:51 $ 69.815  82,000
16:04:51 $ 69.815   900
16:04:51 $ 69.815  172
16:04:51 $ 69.815   100
16:04:51 $ 69.815  998
16:04:51 $ 69.815   353
16:04:51 $ 69.815  100
16:04:51 $ 69.815   1,682
16:04:51 $ 69.815  998
16:04:51 $ 69.815   12,975
16:04:51 $ 69.815  11,515
16:04:51 $ 69.815   100
16:04:51 $ 69.815  1,148
16:04:51 $ 69.815   39,899
16:04:51 $ 69.815  177
16:04:51 $ 69.815   200
16:04:51 $ 69.815  627
16:04:51 $ 69.815   25
16:04:51 $ 69.815  113
16:04:51 $ 69.815   206
16:04:51 $ 69.815  200
16:04:51 $ 69.815   14
16:04:51 $ 69.815  100
16:04:51 $ 69.815   132
16:04:51 $ 69.815  80
16:04:51 $ 69.815   100
16:04:51 $ 69.815  500
16:04:51 $ 69.815   368
16:04:51 $ 69.815  13
16:04:51 $ 69.815   6
16:04:51 $ 69.815  352
16:04:51 $ 69.815   8,702