MYL

Mylan Inc. (MYL) Option Chain

$50.705
*  
0.645
1.29%
Get MYL Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MYL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MYL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Mylan Inc. ( MYL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 5.20 0 501 MYL 46.00 Jul 19, 2014 0.09 0.03 0 1165
Jul 19, 2014 3.56 0 508 MYL 47.00 Jul 19, 2014 0.09 -0.04 5 4303
Jul 19, 2014 2.49 0.20 0 723 MYL 48.00 Jul 19, 2014 0.16 -0.16 125 2854
Jul 19, 2014 1.10 -0.46 8 4573 MYL 49.00 Jul 19, 2014 0.60 0.11 3 6679
Jul 19, 2014 0.95 17 18788 MYL 50.00 Jul 19, 2014 0.53 -0.39 116 4281
Jul 19, 2014 0.27 -0.01 6 11872 MYL 52.50 Jul 19, 2014 3.30 1.10 1 464
Jul 19, 2014 0.15 0.01 11 14053 MYL 55.00 Jul 19, 2014 5.23 0 1226

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.