MYL

Historical Stock Prices

$46.92
*  
0.29
 negative 
0.61%
Get MYL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 47.01 47.13 46 46.92 4,912,339
04/16/2014 46.88 47.31 46.35 47.21 4,055,353
04/15/2014 46.12 47.17 44.74 46.23 4,383,826
04/14/2014 46.05 47.03 45.31 46.03 4,857,313
04/11/2014 46.21 47.03 45.41 45.72 7,297,398
04/10/2014 48.74 48.92 46.29 47.07 8,843,524
04/09/2014 47.53 48.755 46.48 48.57 12,165,650
04/08/2014 48.17 48.27 45.8 47.64 15,091,240
04/07/2014 50.95 51.81 48.29 48.4 10,579,020
04/04/2014 53 55.3034 50.57 50.63 17,748,160
04/03/2014 50.67 50.95 49.272 49.86 6,219,404
04/02/2014 49.68 50.98 49.61 50.77 5,437,201
04/01/2014 49.08 49.49 48.63 49.31 6,001,880
03/31/2014 49.2 49.2 47.36 48.83 7,872,869
03/28/2014 48.75 50.36 48.41 48.83 3,944,749
03/27/2014 47.72 49.35 47.72 48.58 4,488,970
03/26/2014 50.7 51.56 49.12 49.16 3,783,697
03/25/2014 50.57 51.5 49.76 50.71 5,157,376
03/24/2014 52.2 52.4091 49.26 49.97 7,758,684
03/21/2014 53.49 53.49 52.03 52.14 10,806,430
03/20/2014 52.33 53.08 52.02 52.61 4,510,358
03/19/2014 54.03 54.16 52.94 53.3 2,756,055
03/18/2014 53.44 54.38 53.31 53.9 2,683,993
03/17/2014 52.97 54.22 52.86 53.52 4,228,930
03/14/2014 52.3 53.46 51.86 52.63 7,335,187
03/13/2014 53.1 53.61 51.87 52.02 4,863,169
03/12/2014 53.49 53.892 52.47 53.06 5,248,732
03/11/2014 53.47 54.18 53.22 53.99 4,920,102
03/10/2014 54.79 54.84 53.31 53.41 5,608,189
03/07/2014 54.78 55.16 53.7 54.86 5,203,863
03/06/2014 56.35 56.35 53.65 54.54 6,502,806
03/05/2014 57.06 57.41 55.5 55.84 4,971,658
03/04/2014 56.15 57.52 56.11 57.2 4,825,842
03/03/2014 54.77 55.8 54.52 55.52 3,234,205
02/28/2014 56.02 56.92 54.88 55.57 6,041,120
02/27/2014 54.14 57.07 53.6401 56.27 12,889,840
02/26/2014 51.17 52.23 51.02 51.42 6,904,668
02/25/2014 51 51.93 50.3 51.33 4,037,209
02/24/2014 52 52.1 50.65 51.05 6,253,255
02/21/2014 52.4 52.4 51.26 51.92 4,695,798
02/20/2014 50.98 52.44 50.55 52.26 8,809,997
02/19/2014 48.31 51.2 48.27 51.15 12,673,780
02/18/2014 48.01 50.46 47.22 48.3 7,479,437
02/14/2014 45.98 46.4799 45.78 46.1 2,317,345
02/13/2014 45.26 46.315 45 46.19 3,027,451
02/12/2014 45.43 45.74 45.21 45.65 2,142,447
02/11/2014 44.92 45.81 44.542 45.49 3,574,426
02/10/2014 44.97 45.435 44.37 44.84 3,461,717
02/07/2014 43.65 45.15 43.5 45.08 3,008,232
02/06/2014 43.44 43.93 43.0354 43.49 2,405,696
02/05/2014 43.55 43.68 42.43 43.44 5,018,041
02/04/2014 43.79 44.045 43.135 43.65 2,858,386
02/03/2014 46.13 46.13 43.49 43.65 4,583,123
01/31/2014 44.85 45.8 44.75 45.41 4,195,081
01/30/2014 44.73 45.77 44.66 45.55 2,459,563
01/29/2014 44.2 45 44.07 44.48 2,834,124
01/28/2014 44.27 44.98 44.09 44.7 2,850,754
01/27/2014 44.2 44.64 43.92 44.01 4,867,206
01/24/2014 44.99 45.22 44.21 44.31 3,171,126
01/23/2014 45.55 45.74 44.89 45.26 2,745,148
01/22/2014 46.62 46.73 45.87 45.91 2,482,396
01/21/2014 46.13 46.63 45.93 46.45 2,980,139
01/17/2014 45.54 46.21 45.41 45.75 3,392,107
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?