NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield New Jersey Fund, Inc. (MYJ)

MYJ 
$15.25
*  
0.03
0.2%
Get MYJ Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
View:    MYJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYJ

Blackrock MuniYield New Jersey Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:40:50 $ 15.2753  1,081
15:31:57 $ 15.2501   542
14:03:27 $ 15.2647  1,000
13:18:31 $ 15.22   100
13:18:31 $ 15.22  100
13:18:31 $ 15.22   100
12:49:59 $ 15.2795  200
12:49:59 $ 15.2799   800
11:14:14 $ 15.23  100
11:00:56 $ 15.2712   1,040
10:56:24 $ 15.2799  1,000
10:29:34 $ 15.2704   875
10:29:34 $ 15.2799  875
10:29:34 $ 15.26   100
09:56:07 $ 15.26  200
09:56:07 $ 15.32   200
09:56:07 $ 15.26  300
09:47:19 $ 15.3199   163