NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield New Jersey Fund, Inc. (MYJ)

MYJ 
$15.0387
*  
0.0287
0.19%
Get MYJ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYJ

Blackrock MuniYield New Jersey Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 15.04  100
13:00:42 $ 15.04   100
12:58:52 $ 15.0387  348
12:58:52 $ 15.039   152
12:58:42 $ 15.04  200
12:58:12 $ 15.04   100
12:57:59 $ 15.0387  400
12:57:50 $ 15.04   500
12:57:19 $ 15.0387  400
12:56:49 $ 15.05   800
11:09:27 $ 15.0475  200
10:18:37 $ 15.0299   500
10:18:37 $ 15.0299  430
10:18:37 $ 15.0299   150
10:18:27 $ 15.0199  100
10:18:27 $ 15.0199   100
09:58:21 $ 15.0299  111
09:51:03 $ 15.019   189
09:33:13 $ 15.0359  902
09:30:56 $ 14.98   200
09:30:56 $ 14.98  2,000
09:30:55 $ 15   100