NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield New Jersey Fund, Inc. (MYJ)

MYJ 
$14.97
*  
0.10
0.67%
Get MYJ Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYJ

Blackrock MuniYield New Jersey Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:38 $ 14.97  200
15:47:38 $ 14.97   100
15:47:06 $ 14.97  100
15:47:06 $ 14.97   100
15:47:06 $ 14.97  100
15:47:06 $ 14.97   100
15:47:06 $ 14.97  100
15:47:06 $ 14.98   200
13:45:42 $ 14.9899  877
13:45:41 $ 14.9445   100
13:45:41 $ 14.9376  100
12:24:36 $ 14.8999   1,300
11:03:56 $ 14.9162  200
11:03:56 $ 14.9162   850
11:03:56 $ 14.93  200
10:49:38 $ 14.9164   825
10:49:38 $ 14.9055  825
10:29:17 $ 14.91   200
10:29:17 $ 14.91  100
10:29:00 $ 14.91   100
10:29:00 $ 14.91  100
10:28:56 $ 14.91   100
10:28:45 $ 14.91  100
10:27:50 $ 14.9247   310
10:24:26 $ 14.87  100
10:24:26 $ 14.87   100
10:24:26 $ 14.87  100
10:18:05 $ 14.868   282
10:01:26 $ 14.858  2,894
09:57:54 $ 14.90   100
09:47:00 $ 14.90  100
09:38:45 $ 14.9499   1,650
09:32:06 $ 14.94  200