Historical Stock Prices

MYJ 
$15.39
*  
0.14
0.92%
Get MYJ Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 15.3 15.39 15.3 15.39 11,012
03/26/2015 15.33 15.33 15.22 15.25 18,999
03/25/2015 15.35 15.38 15.27 15.28 12,629
03/24/2015 15.38 15.44 15.34 15.35 6,313
03/23/2015 15.33 15.5 15.29 15.34 34,580
03/20/2015 15.24 15.3 15.23 15.29 17,164
03/19/2015 15.23 15.24 15.15 15.18 10,394
03/18/2015 15.2 15.2923 15.13 15.25 15,758
03/17/2015 15.15 15.15 15.09 15.12 19,773
03/16/2015 15.11 15.17 15.11 15.13 25,183
03/13/2015 15.28 15.28 15.14 15.14 19,026
03/12/2015 15.3 15.34 15.22 15.28 16,338
03/11/2015 15.25 15.33 15.2413 15.25 19,833
03/10/2015 15.36 15.39 15.3 15.31 49,554
03/09/2015 15.37 15.433 15.31 15.39 22,246
03/06/2015 15.46 15.46 15.28 15.44 55,040
03/05/2015 15.51 15.55 15.47 15.47 21,037
03/04/2015 15.43 15.5102 15.41 15.46 14,863
03/03/2015 15.38 15.46 15.37 15.38 42,294
03/02/2015 15.74 15.75 15.37 15.43 38,821
02/27/2015 15.56 15.72 15.53 15.72 52,687
02/26/2015 15.66 15.66 15.5 15.51 13,097
02/25/2015 15.69 15.7 15.6 15.6199 21,701
02/24/2015 15.54 15.57 15.47 15.57 10,343
02/23/2015 15.48 15.59 15.48 15.53 12,600
02/20/2015 15.46 15.54 15.44 15.49 24,848
02/19/2015 15.4 15.59 15.4 15.4601 21,341
02/18/2015 15.16 15.4 15.16 15.39 35,540
02/17/2015 15.46 15.47 15.15 15.15 41,182
02/13/2015 15.43 15.53 15.41 15.41 36,144
02/12/2015 15.4 15.45 15.4 15.44 31,600
02/11/2015 15.47 15.5099 15.35 15.37 57,114
02/10/2015 15.48 15.4826 15.442 15.47 6,540
02/09/2015 15.47 15.56 15.44 15.48 16,733
02/06/2015 15.52 15.54 15.45 15.5 23,623
02/05/2015 15.53 15.6 15.528 15.53 20,123
02/04/2015 15.5 15.62 15.44 15.56 44,344
02/03/2015 15.62 15.74 15.53 15.56 49,679
02/02/2015 15.69 15.8 15.622 15.68 37,659
01/30/2015 15.76 15.79 15.62 15.62 30,795
01/29/2015 15.75 15.76 15.66 15.7 25,665
01/28/2015 15.62 15.74 15.62 15.68 19,669
01/27/2015 15.57 15.6004 15.54 15.55 8,116
01/26/2015 15.54 15.56 15.5035 15.52 13,629
01/23/2015 15.45 15.52 15.42 15.52 31,248
01/22/2015 15.67 15.67 15.39 15.39 55,871
01/21/2015 15.69 15.7 15.56 15.6 26,303
01/20/2015 15.69 15.69 15.6 15.61 19,643
01/16/2015 15.72 15.75 15.59 15.6 39,403
01/15/2015 15.43 15.65 15.41 15.61 43,337
01/14/2015 15.26 15.35 15.23 15.35 23,817
01/13/2015 15.23 15.27 15.16 15.26 23,999
01/12/2015 15.26 15.33 15.23 15.33 21,829
01/09/2015 15.2 15.301 15.16 15.26 34,019
01/08/2015 15.21 15.29 15.1 15.26 44,200
01/07/2015 15.14 15.25 15.14 15.23 25,085
01/06/2015 15.08 15.21 15.08 15.13 41,332
01/05/2015 14.99 15.06 14.96 15.06 36,672
01/02/2015 14.94 15.01 14.91 14.95 39,683
12/31/2014 14.99 15.03 14.95 14.95 25,873
12/30/2014 15.2 15.2 14.88 14.95 61,178
12/29/2014 15.12 15.2 15.108 15.1506 17,342
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?