Blackrock MuniYield New Jersey Fund, Inc. Historical Stock Prices

MYJ 
$14.7999
*  
0.0899
0.61%
Get MYJ Alerts
*Delayed - data as of Jul. 28, 2014 15:55 ET  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
View:    MYJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
15:55  14.75  14.80  14.66  14.7999 26,420
07/25/2014 14.67 14.74 14.67 14.71 25,158
07/24/2014 14.65 14.67 14.59 14.66 42,029
07/23/2014 14.71 14.7451 14.66 14.67 18,941
07/22/2014 14.71 14.73 14.65 14.67 14,341
07/21/2014 14.62 14.75 14.62 14.71 29,548
07/18/2014 14.58 14.68 14.58 14.65 16,613
07/17/2014 14.65 14.69 14.6 14.61 12,054
07/16/2014 14.61 14.64 14.55 14.64 23,136
07/15/2014 14.77 14.77 14.56 14.6 35,056
07/14/2014 14.82 14.82 14.7 14.73 11,405
07/11/2014 14.58 14.86 14.58 14.762 35,536
07/10/2014 14.75 14.76 14.63 14.65 13,154
07/09/2014 14.8 14.8 14.63 14.69 35,313
07/08/2014 14.82 14.85 14.72 14.8 26,842
07/07/2014 14.79 14.86 14.7 14.76 37,975
07/03/2014 14.9 14.91 14.79 14.8 28,037
07/02/2014 14.99 15.0013 14.86 14.92 42,729
07/01/2014 15.04 15.07 14.95 15.03 29,853
06/30/2014 15.04 15.04 14.95 14.97 15,486
06/27/2014 15.02 15.05 14.98 15 14,082
06/26/2014 15.01 15.07 14.98 15.06 20,542
06/25/2014 14.95 15 14.95 15 10,095
06/24/2014 14.91 14.96 14.91 14.93 13,620
06/23/2014 14.96 15 14.92 14.94 22,177
06/20/2014 15.02 15.02 14.94 14.96 13,695
06/19/2014 15.06 15.07 14.95 14.95 23,947
06/18/2014 15.03 15.04 14.97 15.04 15,368
06/17/2014 15.16 15.16 14.96 15 18,078
06/16/2014 15.1 15.18 15.1 15.11 7,381
06/13/2014 15.17 15.19 15.13 15.15 18,073
06/12/2014 15.02 15.18 15.01 15.17 33,681
06/11/2014 15.15 15.2 15.1352 15.18 7,109
06/10/2014 15.18 15.26 15.09 15.1 22,804
06/09/2014 15.1 15.16 15.04 15.14 28,351
06/06/2014 14.91 15.0599 14.9 15.02 29,715
06/05/2014 14.92 14.95 14.9 14.9 34,001
06/04/2014 15 15.02 14.9 14.92 20,265
06/03/2014 15.12 15.12 15.02 15.02 28,947
06/02/2014 15.18 15.21 15.05 15.06 32,675
05/30/2014 15.23 15.23 15.05 15.13 18,295
05/29/2014 15.23 15.23 15.16 15.2 16,498
05/28/2014 15.11 15.21 15.11 15.15 15,654
05/27/2014 15.19 15.19 15.09 15.1 12,757
05/23/2014 15.24 15.24 15.09 15.12 9,748
05/22/2014 15.15 15.19 15.12 15.14 15,141
05/21/2014 15.15 15.18 15.08 15.139 24,055
05/20/2014 15.19 15.19 15.03 15.07 44,447
05/19/2014 15.21 15.24 15.1 15.13 24,840
05/16/2014 15.12 15.16 15.07 15.15 17,894
05/15/2014 15.05 15.1 15.021 15.08 21,813
05/14/2014 15.05 15.105 15.01 15.01 26,171
05/13/2014 15.05 15.09 15 15.08 22,843
05/12/2014 15.12 15.1799 15.091 15.12 24,523
05/09/2014 15.11 15.17 15.11 15.14 25,794
05/08/2014 15.14 15.22 15.14 15.14 55,991
05/07/2014 15.3 15.3 15.1 15.1189 33,400
05/06/2014 15.14 15.26 15.13 15.21 26,701
05/05/2014 15.14 15.21 15.13 15.2 16,574
05/02/2014 15.11 15.11 15 15.08 19,350
05/01/2014 15.12 15.169 15.05 15.13 31,695
04/30/2014 14.93 15.05 14.9 15.02 15,253
04/29/2014 14.84 15 14.82 15 69,513
04/28/2014 14.89 14.92 14.84 14.9 45,345
04/25/2014 14.83 14.83 14.79 14.82 3,641
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?