Historical Stock Prices

MYJ 
$14.72
*  
0.23
1.59%
Get MYJ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 14.55 14.72 14.51 14.72 31,945
07/30/2015 14.53 14.53 14.43 14.49 31,493
07/29/2015 14.48 14.51 14.37 14.51 44,425
07/28/2015 14.48 14.48 14.39 14.42 19,021
07/27/2015 14.45 14.47 14.3975 14.43 13,477
07/24/2015 14.39 14.49 14.36 14.42 11,990
07/23/2015 14.3 14.3416 14.27 14.32 13,765
07/22/2015 14.37 14.4 14.24 14.25 31,319
07/21/2015 14.44 14.45 14.35 14.43 24,158
07/20/2015 14.47 14.47 14.39 14.41 10,411
07/17/2015 14.45 14.45 14.4083 14.45 14,658
07/16/2015 14.43 14.43 14.34 14.36 19,008
07/15/2015 14.33 14.44 14.31 14.37 34,189
07/14/2015 14.4 14.4 14.26 14.38 34,959
07/13/2015 14.46 14.46 14.33 14.33 16,878
07/10/2015 14.45 14.61 14.43 14.59 63,697
07/09/2015 14.57 14.58 14.44 14.46 30,436
07/08/2015 14.45 14.6 14.42 14.54 35,511
07/07/2015 14.33 14.53 14.28 14.53 57,518
07/06/2015 14.2 14.33 14.19 14.32 36,573
07/02/2015 14.3 14.41 14.19 14.26 84,233
07/01/2015 14.39 14.4 14.23 14.3 48,764
06/30/2015 14.38 14.4 14.2 14.32 27,279
06/29/2015 14.52 14.53 14.24 14.26 30,317
06/26/2015 14.55 14.6 14.52 14.52 21,884
06/25/2015 14.69 14.69 14.54 14.58 35,487
06/24/2015 14.7 14.7 14.6301 14.68 10,138
06/23/2015 14.69 14.7 14.65 14.68 49,513
06/22/2015 14.81 14.82 14.73 14.74 35,483
06/19/2015 14.73 14.86 14.73 14.83 12,980
06/18/2015 14.67 14.73 14.65 14.72 21,112
06/17/2015 14.6 14.7 14.56 14.68 24,842
06/16/2015 14.58 14.65 14.58 14.65 6,680
06/15/2015 14.58 14.68 14.58 14.61 17,970
06/12/2015 14.51 14.59 14.42 14.59 18,481
06/11/2015 14.43 14.54 14.42 14.48 29,385
06/10/2015 14.3 14.53 14.3 14.51 31,427
06/09/2015 14.49 14.5 14.3 14.34 102,042
06/08/2015 14.74 14.8 14.5 14.55 61,435
06/05/2015 14.8 14.91 14.71 14.78 33,767
06/04/2015 14.88 14.91 14.81 14.85 28,795
06/03/2015 14.91 14.95 14.85 14.87 22,573
06/02/2015 14.92 14.98 14.86 14.94 20,430
06/01/2015 14.94 14.99 14.858 14.97 20,237
05/29/2015 14.91 14.91 14.81 14.87 25,207
05/28/2015 14.89 14.91 14.81 14.81 9,007
05/27/2015 14.96 15 14.89 14.9 25,089
05/26/2015 14.81 14.92 14.8 14.89 23,157
05/22/2015 14.93 14.93 14.74 14.8 35,312
05/21/2015 14.95 14.96 14.83 14.88 17,573
05/20/2015 14.86 14.97 14.86 14.93 45,863
05/19/2015 14.82 14.88 14.82 14.88 41,414
05/18/2015 14.89 14.89 14.83 14.86 39,223
05/15/2015 14.88 14.94 14.85 14.92 12,362
05/14/2015 14.88 14.96 14.8 14.83 26,125
05/13/2015 14.85 14.85 14.74 14.85 21,660
05/12/2015 14.78 14.9 14.71 14.89 47,325
05/11/2015 14.81 14.84 14.75 14.78 30,943
05/08/2015 14.89 14.98 14.8 14.8 34,529
05/07/2015 14.76 14.91 14.76 14.81 46,872
05/06/2015 15.04 15.14 14.77 14.8 78,115
05/05/2015 15.11 15.24 15.1 15.1 25,086
05/04/2015 15.17 15.19 15.09 15.1 21,449
05/01/2015 15.3 15.33 15.11 15.11 40,505
04/30/2015 15.35 15.43 15.24 15.25 24,966
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?