Blackrock MuniYield New Jersey Fund, Inc. Historical Stock Prices

MYJ 
$14.87
*  
0.06
0.41%
Get MYJ Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MYJ now
Exchange: NYSE

Community Rating:
View:    MYJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.86  14.91  14.81  14.87 25,207
05/28/2015 14.89 14.91 14.81 14.81 9,007
05/27/2015 14.96 15 14.89 14.9 25,089
05/26/2015 14.81 14.92 14.8 14.89 23,157
05/22/2015 14.93 14.93 14.74 14.8 35,312
05/21/2015 14.95 14.96 14.83 14.88 17,573
05/20/2015 14.86 14.97 14.86 14.93 45,863
05/19/2015 14.82 14.88 14.82 14.88 41,414
05/18/2015 14.89 14.89 14.83 14.86 39,223
05/15/2015 14.88 14.94 14.85 14.92 12,362
05/14/2015 14.88 14.96 14.8 14.83 26,125
05/13/2015 14.85 14.85 14.74 14.85 21,660
05/12/2015 14.78 14.9 14.71 14.89 47,325
05/11/2015 14.81 14.84 14.75 14.78 30,943
05/08/2015 14.89 14.98 14.8 14.8 34,529
05/07/2015 14.76 14.91 14.76 14.81 46,872
05/06/2015 15.04 15.14 14.77 14.8 78,115
05/05/2015 15.11 15.24 15.1 15.1 25,086
05/04/2015 15.17 15.19 15.09 15.1 21,449
05/01/2015 15.3 15.33 15.11 15.11 40,505
04/30/2015 15.35 15.43 15.24 15.25 24,966
04/29/2015 15.45 15.46 15.33 15.38 13,720
04/28/2015 15.42 15.47 15.4 15.45 25,481
04/27/2015 15.38 15.48 15.3 15.42 17,516
04/24/2015 15.45 15.49 15.37 15.39 11,975
04/23/2015 15.37 15.47 15.36 15.45 19,686
04/22/2015 15.33 15.39 15.31 15.36 16,836
04/21/2015 15.36 15.39 15.29 15.33 22,743
04/20/2015 15.27 15.31 15.22 15.31 20,950
04/17/2015 15.35 15.35 15.21 15.21 18,296
04/16/2015 15.38 15.43 15.23 15.32 13,856
04/15/2015 15.33 15.3627 15.26 15.35 28,573
04/14/2015 15.26 15.33 15.23 15.31 14,000
04/13/2015 15.35 15.38 15.15 15.1994 26,843
04/10/2015 15.37 15.44 15.36 15.39 26,714
04/09/2015 15.42 15.44 15.35 15.36 33,317
04/08/2015 15.357 15.42 15.33 15.42 21,697
04/07/2015 15.37 15.4 15.32 15.34 27,545
04/06/2015 15.29 15.37 15.26 15.34 29,299
04/02/2015 15.3 15.3 15.2 15.21 10,538
04/01/2015 15.26 15.31 15.26 15.3 27,561
03/31/2015 15.16 15.22 15.1 15.21 74,871
03/30/2015 15.35 15.35 15.16 15.18 54,898
03/27/2015 15.3 15.39 15.3 15.39 11,012
03/26/2015 15.33 15.33 15.22 15.25 18,999
03/25/2015 15.35 15.38 15.27 15.28 12,629
03/24/2015 15.38 15.44 15.34 15.35 6,313
03/23/2015 15.33 15.5 15.29 15.34 34,580
03/20/2015 15.24 15.3 15.23 15.29 17,164
03/19/2015 15.23 15.24 15.15 15.18 10,394
03/18/2015 15.2 15.2923 15.13 15.25 15,758
03/17/2015 15.15 15.15 15.09 15.12 19,773
03/16/2015 15.11 15.17 15.11 15.13 25,183
03/13/2015 15.28 15.28 15.14 15.14 19,026
03/12/2015 15.3 15.34 15.22 15.28 16,338
03/11/2015 15.25 15.33 15.2413 15.25 19,833
03/10/2015 15.36 15.39 15.3 15.31 49,554
03/09/2015 15.37 15.433 15.31 15.39 22,246
03/06/2015 15.46 15.46 15.28 15.44 55,040
03/05/2015 15.51 15.55 15.47 15.47 21,037
03/04/2015 15.43 15.5102 15.41 15.46 14,863
03/03/2015 15.38 15.46 15.37 15.38 42,294
03/02/2015 15.74 15.75 15.37 15.43 38,821
02/27/2015 15.56 15.72 15.53 15.72 52,687
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?