NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Quality Fund III, Inc. (MYI)

MYI 
$13.93
*  
0.31
2.28%
Get MYI Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading MYI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYI

Blackrock MuniYield Quality Fund III, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 13.91  100
15:59:05 $ 13.9114   100
15:59:04 $ 13.9114  100
15:59:04 $ 13.9114   100
15:59:04 $ 13.9114  100
15:59:03 $ 13.9114   100
15:59:03 $ 13.9114  100
15:59:03 $ 13.9114   100
15:59:03 $ 13.9114  100
15:59:00 $ 13.9114   100
15:58:57 $ 13.9114  100
15:58:57 $ 13.9114   100
15:58:57 $ 13.9114  100
15:58:56 $ 13.9114   100
15:58:56 $ 13.9114  100
15:58:56 $ 13.9114   100
15:58:55 $ 13.9114  100
15:58:49 $ 13.9114   100
15:58:48 $ 13.9114  100
15:58:48 $ 13.9114   100
15:58:47 $ 13.9114  100
15:58:47 $ 13.9114   100
15:58:47 $ 13.9114  100
15:58:46 $ 13.9114   100
15:58:46 $ 13.9114  100
15:58:45 $ 13.9114   100
15:57:10 $ 13.92  100
15:57:08 $ 13.92   100
15:57:08 $ 13.92  100
15:57:08 $ 13.92   100
15:57:00 $ 13.9207  100
15:56:21 $ 13.9207   100
15:55:25 $ 13.921  1,000
15:42:11 $ 13.913   100
15:42:08 $ 13.913  100
15:39:07 $ 13.9273   200
15:39:07 $ 13.92  1,000
15:32:03 $ 13.9268   100
15:31:56 $ 13.9268  100
15:31:39 $ 13.9268   100
15:31:32 $ 13.9268  100
15:31:21 $ 13.9268   200
15:31:09 $ 13.9268  200
15:30:55 $ 13.9268   300
15:30:45 $ 13.9268  400
15:30:36 $ 13.9268   500
15:29:09 $ 13.9268  600
15:28:40 $ 13.9268   800
15:26:43 $ 13.9268  900
15:26:11 $ 13.9268   1,200