Historical Stock Prices

MYI 
$13.64
*  
0.04
 negative 
0.29%
Get MYI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.63 13.66 13.59 13.64 155,109
04/16/2014 13.68 13.68 13.59 13.6 99,833
04/15/2014 13.65 13.67 13.6 13.63 131,516
04/14/2014 13.65 13.65 13.57 13.63 107,778
04/11/2014 13.61 13.65 13.56 13.61 153,019
04/10/2014 13.69 13.72 13.65 13.68 121,341
04/09/2014 13.62 13.66 13.59 13.64 95,178
04/08/2014 13.58 13.65 13.54 13.6 142,202
04/07/2014 13.52 13.58 13.5 13.549 112,042
04/04/2014 13.66 13.66 13.51 13.52 106,862
04/03/2014 13.46 13.54 13.46 13.52 128,898
04/02/2014 13.57 13.57 13.4 13.47 207,313
04/01/2014 13.62 13.62 13.51 13.59 149,590
03/31/2014 13.53 13.6 13.5 13.6 178,783
03/28/2014 13.56 13.56 13.5 13.55 116,640
03/27/2014 13.5 13.56 13.46 13.52 114,153
03/26/2014 13.48 13.5 13.39 13.49 131,463
03/25/2014 13.45 13.47 13.35 13.41 155,888
03/24/2014 13.36 13.4596 13.3196 13.43 150,317
03/21/2014 13.22 13.34 13.21 13.32 172,137
03/20/2014 13.13 13.23 13.04 13.22 418,050
03/19/2014 13.3 13.31 13.12 13.13 137,941
03/18/2014 13.32 13.3499 13.29 13.31 112,537
03/17/2014 13.32 13.37 13.32 13.32 81,357
03/14/2014 13.32 13.34 13.27 13.31 91,158
03/13/2014 13.33 13.37 13.29 13.32 98,321
03/12/2014 13.25 13.35 13.22 13.31 97,122
03/11/2014 13.26 13.3 13.24 13.3 112,196
03/10/2014 13.16 13.27 13.16 13.26 82,524
03/07/2014 13.22 13.22 13.11 13.14 223,374
03/06/2014 13.39 13.39 13.26 13.29 191,014
03/05/2014 13.38 13.45 13.38 13.39 171,165
03/04/2014 13.38 13.43 13.37 13.38 139,808
03/03/2014 13.38 13.42 13.35 13.36 104,336
02/28/2014 13.37 13.42 13.34 13.36 92,402
02/27/2014 13.37 13.39 13.344 13.389 97,910
02/26/2014 13.34 13.38 13.2791 13.36 194,798
02/25/2014 13.22 13.27 13.2 13.27 84,384
02/24/2014 13.16 13.22 13.14 13.2 135,867
02/21/2014 13.24 13.24 13.15 13.16 140,435
02/20/2014 13.14 13.19 13.13 13.18 126,128
02/19/2014 13.1 13.1899 13.1 13.13 158,415
02/18/2014 13.08 13.13 13.08 13.1 152,559
02/14/2014 13.12 13.15 13.09 13.11 153,863
02/13/2014 13.13 13.202 13.1132 13.15 150,566
02/12/2014 13.29 13.29 13.15 13.15 121,127
02/11/2014 13.39 13.4 13.3 13.32 131,545
02/10/2014 13.4 13.48 13.33 13.34 176,856
02/07/2014 13.29 13.3701 13.25 13.37 103,295
02/06/2014 13.21 13.29 13.2 13.29 168,702
02/05/2014 13.23 13.28 13.18 13.18 120,833
02/04/2014 13.29 13.383 13.23 13.28 228,738
02/03/2014 13.3 13.37 13.27 13.27 252,260
01/31/2014 13.13 13.29 13.13 13.29 240,892
01/30/2014 13.12 13.17 13.11 13.13 81,681
01/29/2014 13.16 13.18 13.12 13.12 144,162
01/28/2014 13.14 13.19 13.11 13.14 126,536
01/27/2014 13.24 13.25 13.1 13.16 124,691
01/24/2014 13.21 13.28 13.18 13.21 160,565
01/23/2014 13.14 13.25 13.14 13.19 107,158
01/22/2014 13.16 13.18 13.1 13.12 82,238
01/21/2014 13.06 13.16 13.03 13.13 262,060
01/17/2014 13.06 13.11 13.02 13.04 160,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?