Blackrock MuniYield Quality Fund III, Inc. Historical Stock Prices

MYI 
$13.76
*  
0.03
0.22%
Get MYI Alerts
*Delayed - data as of Jul. 24, 2014 11:18 ET  -  Find a broker to begin trading MYI now
Exchange: NYSE

Community Rating:
View:    MYI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
11:18  13.76  13.80  13.76  13.76 23,990
07/23/2014 13.81 13.83 13.78 13.79 96,330
07/22/2014 13.67 13.78 13.66 13.78 246,272
07/21/2014 13.6 13.67 13.6 13.67 105,937
07/18/2014 13.59 13.63 13.57 13.58 69,068
07/17/2014 13.56 13.63 13.56 13.59 83,647
07/16/2014 13.49 13.57 13.49 13.54 78,110
07/15/2014 13.49 13.5499 13.48 13.48 102,068
07/14/2014 13.61 13.61 13.5 13.5 153,012
07/11/2014 13.53 13.59 13.49 13.59 114,088
07/10/2014 13.61 13.62 13.55 13.59 130,059
07/09/2014 13.6 13.6199 13.51 13.56 134,328
07/08/2014 13.51 13.6 13.51 13.59 140,201
07/07/2014 13.45 13.52 13.44 13.46 481,924
07/03/2014 13.57 13.57 13.42 13.42 248,229
07/02/2014 13.77 13.77 13.61 13.61 235,390
07/01/2014 13.82 13.86 13.77 13.81 127,271
06/30/2014 13.89 13.89 13.77 13.81 150,362
06/27/2014 13.84 13.88 13.82 13.88 79,256
06/26/2014 13.82 13.86 13.7899 13.86 113,620
06/25/2014 13.85 13.8628 13.79 13.8 108,010
06/24/2014 13.8 13.84 13.76 13.82 85,250
06/23/2014 13.75 13.81 13.75 13.79 85,187
06/20/2014 13.77 13.8 13.72 13.77 61,400
06/19/2014 13.77 13.81 13.73 13.73 91,586
06/18/2014 13.73 13.77 13.73 13.75 58,274
06/17/2014 13.84 13.85 13.74 13.74 162,422
06/16/2014 13.83 13.8999 13.82 13.83 55,984
06/13/2014 13.9 13.91 13.82 13.84 180,975
06/12/2014 13.87 13.91 13.82 13.91 69,772
06/11/2014 13.88 13.92 13.85 13.92 91,284
06/10/2014 13.84 13.91 13.82 13.86 162,039
06/09/2014 13.86 13.88 13.83 13.85 112,662
06/06/2014 13.79 13.87 13.77 13.82 115,803
06/05/2014 13.69 13.8 13.67 13.77 114,592
06/04/2014 13.87 13.8701 13.72 13.72 155,489
06/03/2014 13.97 13.97 13.87 13.87 105,059
06/02/2014 14.05 14.05 13.96 13.96 136,547
05/30/2014 14.05 14.08 14 14.01 96,705
05/29/2014 14.04 14.1 14.04 14.06 174,843
05/28/2014 14.02 14.05 13.99 14.03 114,070
05/27/2014 14.03 14.05 13.9901 14.01 88,721
05/23/2014 14.02 14.05 13.97 14.04 82,441
05/22/2014 14 14.02 13.94 14.02 80,614
05/21/2014 13.95 14 13.93 14 66,177
05/20/2014 13.98 14 13.9534 14 94,713
05/19/2014 13.97 13.99 13.94 13.98 69,934
05/16/2014 13.97 14.04 13.93 13.96 86,042
05/15/2014 13.91 13.96 13.89 13.96 94,975
05/14/2014 13.88 13.89 13.81 13.88 197,601
05/13/2014 13.88 13.8901 13.84 13.841 297,898
05/12/2014 14 14 13.92 13.95 167,902
05/09/2014 14.02 14.02 13.94 13.96 103,003
05/08/2014 14 14.04 13.94 13.98 132,324
05/07/2014 13.93 14.01 13.93 14.01 88,823
05/06/2014 13.91 13.96 13.8801 13.93 128,957
05/05/2014 13.94 13.95 13.89 13.9 91,647
05/02/2014 13.98 13.98 13.85 13.94 101,993
05/01/2014 13.95 14.08 13.94 13.97 194,645
04/30/2014 13.95 13.97 13.88 13.95 131,928
04/29/2014 13.9 13.92 13.83 13.88 108,263
04/28/2014 13.99 14 13.9 13.9 135,697
04/25/2014 13.86 13.95 13.86 13.95 76,923
04/24/2014 13.87 13.89 13.8 13.86 101,425
04/23/2014 13.79 13.812 13.7287 13.81 128,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?