Blackrock MuniYield Quality Fund III, Inc. Historical Stock Prices

MYI 
$14.1
*  
0.01
0.07%
Get MYI Alerts
*Delayed - data as of Aug. 4, 2015 15:43 ET  -  Find a broker to begin trading MYI now
Exchange: NYSE

Community Rating:
View:    MYI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:43  14.13  14.16  14.07  14.10 67,768
08/03/2015 14.01 14.13 14.01 14.11 159,411
07/31/2015 14.02 14.05 13.94 14.04 176,359
07/30/2015 13.95 14 13.91 13.91 78,737
07/29/2015 14.02 14.06 13.94 13.94 166,828
07/28/2015 13.96 14.005 13.94 13.96 80,457
07/27/2015 14.03 14.06 13.99 14.02 65,209
07/24/2015 13.97 14.09 13.87 14.09 159,747
07/23/2015 13.8 13.9318 13.78 13.93 71,039
07/22/2015 13.88 13.9 13.82 13.82 87,951
07/21/2015 13.91 13.96 13.88 13.88 70,761
07/20/2015 13.85 13.98 13.85 13.92 75,590
07/17/2015 13.95 13.95 13.86 13.86 44,382
07/16/2015 13.98 13.983 13.86 13.91 130,926
07/15/2015 13.93 14.05 13.88 14.05 122,650
07/14/2015 13.81 13.96 13.81 13.91 75,689
07/13/2015 13.95 13.95 13.79 13.85 68,519
07/10/2015 13.97 14.07 13.93 14.04 110,151
07/09/2015 14.06 14.09 13.97 14 117,509
07/08/2015 14.05 14.14 13.97 14.08 55,380
07/07/2015 14.06 14.09 14 14.07 122,069
07/06/2015 13.88 13.99 13.79 13.93 183,496
07/02/2015 13.67 13.88 13.64 13.88 199,278
07/01/2015 13.79 13.85 13.68 13.68 151,972
06/30/2015 13.76 13.834 13.7301 13.75 148,228
06/29/2015 13.88 13.9099 13.76 13.77 122,967
06/26/2015 13.93 13.97 13.88 13.88 98,831
06/25/2015 13.93 13.98 13.86 13.97 169,403
06/24/2015 13.94 14.02 13.92 13.97 76,063
06/23/2015 13.93 13.96 13.88 13.96 100,657
06/22/2015 13.93 13.991 13.9 13.93 129,919
06/19/2015 13.88 13.97 13.88 13.93 124,544
06/18/2015 13.93 14.02 13.85 13.87 141,777
06/17/2015 13.84 13.93 13.8 13.93 143,280
06/16/2015 13.86 13.94 13.8 13.9099 132,948
06/15/2015 13.88 13.94 13.85 13.87 151,963
06/12/2015 13.83 13.95 13.7403 13.82 119,967
06/11/2015 13.7 13.89 13.65 13.89 150,420
06/10/2015 13.7 13.77 13.64 13.67 168,141
06/09/2015 13.78 13.96 13.62 13.68 205,611
06/08/2015 13.91 13.92 13.75 13.82 202,833
06/05/2015 13.91 13.925 13.84 13.92 149,845
06/04/2015 14.03 14.05 13.931 13.99 104,876
06/03/2015 14.06 14.09 14 14.01 123,420
06/02/2015 14.12 14.12 14.02 14.1 181,072
06/01/2015 14.02 14.16 14.02 14.16 152,608
05/29/2015 13.99 14.08 13.99 14.01 197,101
05/28/2015 13.96 14.04 13.96 14.03 115,035
05/27/2015 14 14.0401 13.96 13.98 113,610
05/26/2015 14.03 14.03 13.96 13.98 92,964
05/22/2015 14.03 14.03 13.97 14 100,769
05/21/2015 13.96 14.03 13.96 14.001 78,857
05/20/2015 14.04 14.05 13.96 13.96 129,234
05/19/2015 14.03 14.1 13.98 14.05 160,044
05/18/2015 14.15 14.15 14 14.07 130,248
05/15/2015 14.09 14.2 14.03 14.17 123,524
05/14/2015 13.95 14.04 13.95 14.04 153,874
05/13/2015 14.04 14.04 13.93 13.94 120,203
05/12/2015 13.96 14.1 13.91 14.06 151,784
05/11/2015 14.08 14.0899 13.96 13.97 124,335
05/08/2015 14.07 14.1 14.05 14.08 115,178
05/07/2015 14.04 14.07 13.98 14.03 149,837
05/06/2015 14.23 14.24 14.04 14.05 185,900
05/05/2015 14.32 14.35 14.2 14.24 133,042
05/04/2015 14.36 14.3699 14.28 14.29 80,767
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?