Blackrock MuniYield Quality Fund III, Inc. Historical Stock Prices

MYI 
$13.8
*  
unch
unch
Get MYI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MYI now
Exchange: NYSE

Community Rating:
View:    MYI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-AUG-2014 TO 24-NOV-2014

Date Open High Low Close / Last Volume
16:00  13.82  13.86  13.77  13.80 109,701
11/24/2014 13.78 13.82 13.74 13.8 135,441
11/21/2014 13.79 13.82 13.74 13.78 172,773
11/20/2014 13.77 13.83 13.72 13.75 130,635
11/19/2014 13.86 13.92 13.75 13.75 176,420
11/18/2014 13.91 13.93 13.88 13.88 90,729
11/17/2014 14.01 14.0101 13.89 13.9 157,309
11/14/2014 14.02 14.05 13.99 14.03 51,767
11/13/2014 13.98 14.05 13.98 14 80,573
11/12/2014 13.97 14.02 13.97 13.98 44,087
11/11/2014 14.06 14.1 14.02 14.05 104,048
11/10/2014 14.01 14.07 14 14.06 61,831
11/07/2014 14.02 14.08 13.98 13.98 76,323
11/06/2014 14 14.07 13.98 14.02 71,150
11/05/2014 13.97 14.0484 13.95 13.99 154,120
11/04/2014 13.98 14.037 13.95 13.99 88,411
11/03/2014 14.02 14.4 13.93 13.93 118,214
10/31/2014 14.06 14.07 13.9632 13.98 164,528
10/30/2014 14.02 14.07 14.01 14.03 86,904
10/29/2014 14.11 14.11 14.01 14.01 111,477
10/28/2014 14.07 14.1 14.04 14.08 89,834
10/27/2014 14.01 14.147 14.01 14.09 100,908
10/24/2014 14.03 14.05 14 14.05 61,881
10/23/2014 14.02 14.028 13.96 13.98 119,140
10/22/2014 14.07 14.09 14 14.04 111,087
10/21/2014 14.05 14.12 14 14.04 174,828
10/20/2014 14.07 14.11 14.05 14.08 79,719
10/17/2014 14.03 14.22 14.02 14.02 175,141
10/16/2014 13.9 13.98 13.9 13.93 83,538
10/15/2014 13.9 14.038 13.9 13.9 143,481
10/14/2014 13.87 13.97 13.87 13.9 104,363
10/13/2014 13.83 13.9299 13.78 13.88 113,421
10/10/2014 13.9 13.94 13.83 13.83 101,114
10/09/2014 14.06 14.0899 13.99 13.99 98,783
10/08/2014 13.99 14.11 13.97 14.06 167,206
10/07/2014 13.89 14 13.89 13.98 121,540
10/06/2014 13.78 13.92 13.78 13.9 152,876
10/03/2014 13.78 13.78 13.72 13.77 93,750
10/02/2014 13.76 13.79 13.7 13.77 95,078
10/01/2014 13.75 13.81 13.73 13.79 142,089
09/30/2014 13.65 13.74 13.63 13.71 110,037
09/29/2014 13.65 13.72 13.64 13.65 93,175
09/26/2014 13.64 13.67 13.6233 13.65 72,095
09/25/2014 13.62 13.7 13.62 13.7 97,329
09/24/2014 13.57 13.657 13.57 13.62 127,572
09/23/2014 13.72 13.72 13.62 13.63 179,013
09/22/2014 13.73 13.73 13.6 13.72 138,388
09/19/2014 13.58 13.7 13.57 13.69 121,612
09/18/2014 13.53 13.57 13.51 13.57 97,520
09/17/2014 13.53 13.57 13.51 13.51 161,673
09/16/2014 13.6 13.6099 13.51 13.52 162,032
09/15/2014 13.66 13.69 13.6 13.61 81,426
09/12/2014 13.72 13.72 13.61 13.62 133,785
09/11/2014 13.73 13.74 13.7 13.74 54,649
09/10/2014 13.71 13.76 13.7 13.76 56,985
09/09/2014 13.71 13.76 13.71 13.73 54,268
09/08/2014 13.74 13.7899 13.7 13.7 132,803
09/05/2014 13.77 13.833 13.74 13.74 96,454
09/04/2014 13.83 13.88 13.73 13.74 130,561
09/03/2014 13.83 13.85 13.78 13.83 124,199
09/02/2014 13.85 13.9 13.79 13.79 119,504
08/29/2014 13.9 13.93 13.87 13.87 53,900
08/28/2014 13.88 13.93 13.87 13.88 107,597
08/27/2014 13.87 13.88 13.79 13.85 97,357
08/26/2014 13.78 13.85 13.76 13.84 129,488
08/25/2014 13.87 13.87 13.76 13.77 149,746
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?