Historical Stock Prices

MYI 
$14.89
*  
0.02
0.13%
Get MYI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MYI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 14.96 15 14.88 14.89 101,930
02/04/2016 14.85 14.94 14.84 14.91 167,718
02/03/2016 14.96 15 14.85 14.85 201,850
02/02/2016 15.07 15.1117 14.96 15 174,841
02/01/2016 14.94 15.01 14.9 15.01 160,655
01/29/2016 14.79 14.94 14.7853 14.94 90,518
01/28/2016 14.77 14.84 14.729 14.79 111,106
01/27/2016 14.84 14.86 14.68 14.7 179,490
01/26/2016 14.66 14.74 14.64 14.72 179,397
01/25/2016 14.92 14.93 14.68 14.69 186,157
01/22/2016 14.86 14.95 14.77 14.91 72,713
01/21/2016 14.73 14.81 14.66 14.8 99,516
01/20/2016 14.84 14.85 14.67 14.73 102,564
01/19/2016 14.78 14.9 14.74 14.84 121,875
01/15/2016 14.77 14.86 14.77 14.78 97,659
01/14/2016 14.75 14.75 14.7 14.75 93,855
01/13/2016 14.85 14.85 14.68 14.69 85,584
01/12/2016 14.89 14.89 14.82 14.89 58,520
01/11/2016 14.94 14.94 14.81 14.89 83,982
01/08/2016 14.81 14.95 14.77 14.91 115,726
01/07/2016 14.98 15.02 14.8 14.81 199,719
01/06/2016 14.94 14.99 14.92 14.94 144,453
01/05/2016 14.82 14.87 14.79 14.85 154,528
01/04/2016 14.74 14.8 14.61 14.79 119,570
12/31/2015 14.67 14.73 14.65 14.73 123,401
12/30/2015 14.6 14.6725 14.6 14.63 91,178
12/29/2015 14.67 14.68 14.58 14.58 126,732
12/28/2015 14.54 14.68 14.5326 14.68 76,718
12/24/2015 14.58 14.64 14.55 14.57 20,531
12/23/2015 14.48 14.58 14.48 14.5639 42,912
12/22/2015 14.53 14.54 14.47 14.49 77,976
12/21/2015 14.5 14.57 14.5 14.5 140,367
12/18/2015 14.51 14.58 14.5 14.5 52,743
12/17/2015 14.37 14.52 14.37 14.47 140,084
12/16/2015 14.32 14.4 14.29 14.38 81,583
12/15/2015 14.25 14.38 14.25 14.38 92,682
12/14/2015 14.46 14.461 14.28 14.28 139,421
12/11/2015 14.53 14.55 14.45 14.46 100,938
12/10/2015 14.56 14.56 14.44 14.48 103,576
12/09/2015 14.6 14.63 14.54 14.61 97,175
12/08/2015 14.49 14.6 14.47 14.6 94,972
12/07/2015 14.45 14.5 14.3663 14.49 102,449
12/04/2015 14.38 14.48 14.33 14.42 118,857
12/03/2015 14.5 14.57 14.32 14.34 209,208
12/02/2015 14.53 14.61 14.52 14.56 114,231
12/01/2015 14.58 14.6124 14.54 14.55 107,235
11/30/2015 14.43 14.52 14.37 14.5 142,707
11/27/2015 14.41 14.43 14.39 14.43 9,040
11/25/2015 14.33 14.42 14.3101 14.41 54,332
11/24/2015 14.29 14.4 14.29 14.33 149,302
11/23/2015 14.29 14.33 14.26 14.33 43,949
11/20/2015 14.3 14.33 14.24 14.28 93,240
11/19/2015 14.27 14.37 14.27 14.33 93,658
11/18/2015 14.26 14.28 14.24 14.28 48,925
11/17/2015 14.23 14.29 14.23 14.28 126,116
11/16/2015 14.15 14.29 14.12 14.29 213,325
11/13/2015 14.12 14.16 14.08 14.15 131,824
11/12/2015 14.08 14.16 14.0423 14.12 105,216
11/11/2015 14.09 14.12 14.05 14.12 104,805
11/10/2015 14.04 14.11 14 14.11 116,635
11/09/2015 14.19 14.19 14.01 14.01 157,200
11/06/2015 14.25 14.25 14.11 14.25 199,780
11/05/2015 14.34 14.37 14.28 14.31 113,463
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?