MYGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Myriad Genetics, Inc. (MYGN)

$36.12
*  
0.04
0.11%
Get MYGN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Myriad Genetics, Inc.

Myriad Genetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.12  100
16:00:01 $ 36.12   851
16:00:01 $ 36.12  36,012
16:00:01 $ 36.12   5,122
16:00:00 $ 36.12  2,800
16:00:00 $ 36.12   2,755
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  1,200
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
16:00:00 $ 36.12   100
16:00:00 $ 36.12  100
15:59:59 $ 36.12   220
15:59:59 $ 36.12  100
15:59:59 $ 36.12   170
15:59:59 $ 36.12  170
15:59:58 $ 36.12   400
15:59:58 $ 36.12  919
15:59:58 $ 36.12   100
15:59:57 $ 36.12  165
15:59:57 $ 36.12   284
15:59:57 $ 36.12  100
15:59:57 $ 36.12   316
15:59:57 $ 36.12  100
15:59:57 $ 36.12   100
15:59:57 $ 36.11  100
15:59:57 $ 36.11   600
15:59:57 $ 36.11  100
15:59:57 $ 36.11   300
15:59:57 $ 36.11  500
15:59:57 $ 36.11   400
15:59:57 $ 36.11  114
15:59:57 $ 36.11   100