Home > Quotes > MYGN > NLS Trade Reporting
MYGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Myriad Genetics, Inc. (MYGN)

$32.19
*  
0.05
  negative  
0.16%
Get MYGN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Myriad Genetics, Inc.
Myriad Genetics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 32.19  27,666
16:00:02  $ 32.19   200
16:00:02  $ 32.19  100
16:00:02  $ 32.19   100
16:00:02  $ 32.19  2
16:00:02  $ 32.19   100
16:00:02  $ 32.19  4,600
16:00:02  $ 32.19   300
16:00:02  $ 32.19  400
16:00:02  $ 32.19   2,124
16:00:02  $ 32.19  100
16:00:02  $ 32.19   321
16:00:02  $ 32.19  53
16:00:02  $ 32.19   20
16:00:02  $ 32.19  992
16:00:02  $ 32.19   900
16:00:02  $ 32.19  303
16:00:02  $ 32.19   962
16:00:02  $ 32.19  1,742
16:00:02  $ 32.19   3,775
16:00:02  $ 32.19  3,684
16:00:02  $ 32.19   2,600
16:00:02  $ 32.19  3,988
16:00:02  $ 32.19   100
16:00:02  $ 32.19  200
15:59:59  $ 32.19   100
15:59:59  $ 32.18  179
15:59:59  $ 32.19   300
15:59:59  $ 32.19  100
15:59:59  $ 32.17   100
15:59:58  $ 32.18  154
15:59:58  $ 32.18   146
15:59:57  $ 32.17  100
15:59:57  $ 32.16   100
15:59:56  $ 32.16  100
15:59:56  $ 32.17   100
15:59:56  $ 32.13  200
15:59:55  $ 32.17   100
15:59:55  $ 32.14  100
15:59:55  $ 32.16   100
15:59:55  $ 32.132  100
15:59:55  $ 32.13   100
15:59:54  $ 32.16  100
15:59:54  $ 32.16   100
15:59:53  $ 32.16  100
15:59:52  $ 32.13   100
15:59:52  $ 32.16  100
15:59:51  $ 32.16   100
15:59:51  $ 32.16  100
15:59:50  $ 32.16   100