MYGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Myriad Genetics, Inc. (MYGN)

$32.96
*  
0.99
2.92%
Get MYGN Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MYGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Myriad Genetics, Inc.

Myriad Genetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 32.96  4,235
16:02:57 $ 32.96   2,255
16:02:57 $ 32.96  400
16:02:57 $ 32.96   378
16:02:57 $ 32.96  200
16:02:57 $ 32.96   269
16:02:57 $ 32.96  200
16:02:57 $ 32.96   800
16:02:57 $ 32.96  1
16:02:57 $ 32.96   2,190
16:02:57 $ 32.96  736
16:02:57 $ 32.96   100
16:02:57 $ 32.96  110
16:02:57 $ 32.96   9,000
16:02:57 $ 32.96  500
16:02:57 $ 32.96   200
16:02:57 $ 32.96  724
16:02:57 $ 32.96   100
16:02:57 $ 32.96  200
16:02:57 $ 32.96   200
16:02:57 $ 32.96  300
16:02:57 $ 32.96   62
16:02:57 $ 32.96  345
16:02:57 $ 32.96   700
16:02:57 $ 32.96  1
16:02:56 $ 32.93   243
16:02:56 $ 32.93  100
16:02:56 $ 32.93   100
16:02:56 $ 32.93  100
16:02:56 $ 32.93   100
16:02:56 $ 32.93  100
16:02:56 $ 32.95   100
16:02:56 $ 32.93  100
16:02:55 $ 32.94   100
16:02:55 $ 32.94  100
16:02:55 $ 32.955   200
16:02:55 $ 32.96  100
16:02:55 $ 32.96   100
16:02:55 $ 32.97  100
16:02:55 $ 32.97   100
16:02:54 $ 32.99  100
16:02:54 $ 32.99   100
16:02:54 $ 32.99  100
16:02:54 $ 32.99   100
16:02:54 $ 32.99  500
16:02:54 $ 32.99   100
16:02:53 $ 32.98  100
16:02:53 $ 32.98   100
16:02:53 $ 32.98  100
16:02:53 $ 32.97   100