MYGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Myriad Genetics, Inc. (MYGN)

$37.97
*  
0.46
1.23%
Get MYGN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MYGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Myriad Genetics, Inc.

Myriad Genetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:38:36 $ 37.78  100
09:38:36 $ 37.78   100
09:38:36 $ 37.77  100
09:38:03 $ 37.765   100
09:37:51 $ 37.66  100
09:34:57 $ 37.61   100
09:34:45 $ 37.61  100
09:34:28 $ 37.8899   800
09:34:28 $ 37.86  100
09:34:28 $ 37.78   100
09:34:28 $ 37.78  100
09:34:24 $ 37.835   100
09:34:08 $ 37.77  100
09:33:59 $ 37.74   100
09:30:01 $ 37.80  143
09:30:01 $ 37.80   650
09:30:01 $ 37.80  409
09:30:01 $ 37.80   200
09:30:01 $ 37.80  225
09:30:01 $ 37.80   200
09:30:01 $ 37.80  11
09:30:01 $ 37.80   292
09:30:01 $ 37.80  490
09:30:01 $ 37.80   1,266
09:30:01 $ 37.80  50
09:30:01 $ 37.80   131
09:30:01 $ 37.80  296