MYGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Myriad Genetics, Inc. (MYGN)

$37.7
*  
0.65
1.75%
Get MYGN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Myriad Genetics, Inc.

Myriad Genetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.70  270
16:00:01 $ 37.70   5,380
16:00:01 $ 37.70  14
16:00:01 $ 37.70   11,000
16:00:01 $ 37.70  689
16:00:01 $ 37.70   200
16:00:01 $ 37.70  344
16:00:01 $ 37.70   100
16:00:01 $ 37.70  2
16:00:01 $ 37.70   669
16:00:01 $ 37.70  1,115
16:00:01 $ 37.70   1,017
16:00:01 $ 37.70  2,100
16:00:01 $ 37.70   2,200
16:00:01 $ 37.70  140
16:00:01 $ 37.70   7
16:00:00 $ 37.70  25,247
15:59:59 $ 37.70   100
15:59:57 $ 37.69  200
15:59:56 $ 37.6703   280
15:59:52 $ 37.675  117
15:59:41 $ 37.68   100
15:59:40 $ 37.67  100
15:59:40 $ 37.675   100
15:59:35 $ 37.675  100
15:59:34 $ 37.68   200
15:59:31 $ 37.69  100
15:59:29 $ 37.68   100
15:59:29 $ 37.68  100
15:59:21 $ 37.66   400
15:59:20 $ 37.66  100
15:59:20 $ 37.66   100
15:58:54 $ 37.63  100
15:58:54 $ 37.66   100
15:58:50 $ 37.64  100
15:58:50 $ 37.61   100
15:58:50 $ 37.62  100
15:58:42 $ 37.62   100
15:58:42 $ 37.61  100
15:58:42 $ 37.60   100
15:58:42 $ 37.60  100
15:58:40 $ 37.63   100
15:57:30 $ 37.632  150
15:57:23 $ 37.635   100
15:57:13 $ 37.618  100
15:56:58 $ 37.63   100
15:56:52 $ 37.64  100
15:56:52 $ 37.63   100
15:56:52 $ 37.63  100
15:56:52 $ 37.63   100