MYGN

Myriad Genetics, Inc. (MYGN) Option Chain

$33.96
*  
0.94
2.85%
Get MYGN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MYGN Options:  Type:
Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Near Term | All

Option Chain for Myriad Genetics, Inc. ( MYGN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 MYGN 31 Dec 12, 2014 0.82 0 5
Dec 12, 2014 0 MYGN 31.5 Dec 12, 2014 0.18 0 33
Dec 12, 2014 0 MYGN 32 Dec 12, 2014 0.25 0 19
Dec 12, 2014 0 MYGN 32.5 Dec 12, 2014 0.65 0 11
Dec 12, 2014 0 MYGN 33 Dec 12, 2014 0
Dec 12, 2014 0.60 0 0 MYGN 33.5 Dec 12, 2014 0
Dec 12, 2014 0 MYGN 34 Dec 12, 2014 0
Dec 12, 2014 0 MYGN 34.5 Dec 12, 2014 0.27 0 0
Dec 12, 2014 0.35 0 1 MYGN 35 Dec 12, 2014 0.75 0 0
Dec 12, 2014 0 MYGN 35.5 Dec 12, 2014 0
Dec 12, 2014 0 MYGN 36 Dec 12, 2014 0
Dec 12, 2014 0 MYGN 36.5 Dec 12, 2014 0
Dec 12, 2014 0 MYGN 37 Dec 12, 2014 0
Dec 20, 2014 2.70 3.70 0 MYGN 31 Dec 20, 2014 0.25 0.14 0.20 10 59
Dec 20, 2014 2.25 2.65 0 MYGN 31.5 Dec 20, 2014 0.40 0
Dec 20, 2014 3.00 1.75 2.25 0 3 MYGN 32 Dec 20, 2014 0.55 0.25 0.25 34 117
Dec 20, 2014 1.40 1.15 1.85 0 102 MYGN 32.5 Dec 20, 2014 0.95 0.70 0 1
Dec 20, 2014 1.10 0.85 1.50 0 48 MYGN 33 Dec 20, 2014 0.80 -1.15 0.85 3 52
Dec 20, 2014 1.05 0.50 1.10 0 43 MYGN 33.5 Dec 20, 2014 1.00 0.70 0.20 1.00 6 1
Dec 20, 2014 0.25 -0.20 0.20 1.00 11 106 MYGN 34 Dec 20, 2014 1.65 1.02 0.45 1.20 3 59
Dec 20, 2014 1.15 0.50 0 8 MYGN 34.5 Dec 20, 2014 0.75 1.50 0
Dec 20, 2014 0.70 0.15 0 102 MYGN 35 Dec 20, 2014 2.20 0.75 1.10 1.50 10 1368
Dec 20, 2014 0.70 0.40 0 34 MYGN 35.5 Dec 20, 2014 1.00 1.55 2.20 0 20
Dec 20, 2014 0.05 0.35 0 624 MYGN 36 Dec 20, 2014 1.90 1.85 2.65 0 21
Dec 20, 2014 0.50 0 MYGN 36.5 Dec 20, 2014 2.20 3.70 0
Dec 20, 2014 0.25 0.50 0 15 MYGN 37 Dec 20, 2014 1.75 2.70 3.90 0 25
Dec 26, 2014 1.15 4.20 0 MYGN 31 Dec 26, 2014 1.09 0.75 0 1
Dec 26, 2014 0.75 3.50 0 MYGN 31.5 Dec 26, 2014 0.80 0
Dec 26, 2014 0.35 3.80 0 MYGN 32 Dec 26, 2014 0.60 1.05 20
Dec 26, 2014 0.30 2.55 0 MYGN 32.5 Dec 26, 2014 1.10 1.30 0 1
Dec 26, 2014 1.29 0.25 2.05 0 10 MYGN 33 Dec 26, 2014 0.20 1.60 0
Dec 26, 2014 0.15 1.45 0 MYGN 33.5 Dec 26, 2014 2.25 4.80 0 4
Dec 26, 2014 0.20 1.25 0 MYGN 34 Dec 26, 2014 1.51 0.55 2.50 0 3
Dec 26, 2014 0.85 0 MYGN 34.5 Dec 26, 2014 0.30 2.85 0
Dec 26, 2014 0.30 0.10 0.65 10 12 MYGN 35 Dec 26, 2014 0.60 3.30 0
Dec 26, 2014 0.70 0.40 0 6 MYGN 35.5 Dec 26, 2014 1.10 3.90 0
Dec 26, 2014 0.22 0.50 0 10 MYGN 36 Dec 26, 2014 1.35 4.40 0
Dec 26, 2014 0.35 0.50 0 3 MYGN 36.5 Dec 26, 2014 1.65 4.90 0
Dec 26, 2014 0.35 0.60 0 4 MYGN 37 Dec 26, 2014 2.05 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.