Home > Quotes > MYGN > Historical Prices
MYGN

Historical Stock Prices

$32.93
*  
0.20
  negative  
0.6%
Get MYGN Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 33.25 33.43 32.73 32.93 1,685,179
05/16/2013 33.89 33.89 33.02 33.13 1,362,594
05/15/2013 34.32 34.5 33.23 33.53 1,380,624
05/14/2013 33.37 34.7 33.37 34.1 2,572,065
05/13/2013 32.59 33.3 31.99 33.11 1,284,321
05/10/2013 30.46 33.25 30.43 33.1 2,538,073
05/09/2013 30.92 30.985 30.21 30.48 930,083
05/08/2013 30.83 31 29.2 30.63 2,692,686
05/07/2013 28.1 28.36 27.98 28.3 998,739
05/06/2013 28.06 28.26 27.87 28.1 595,650
05/03/2013 27.89 28.17 27.64 27.93 624,090
05/02/2013 27.54 27.63 27.29 27.61 621,538
05/01/2013 27.79 27.79 27.19 27.24 1,004,772
04/30/2013 27.7 27.98 27.23 27.85 849,336
04/29/2013 27.54 27.74 27.21 27.58 729,977
04/26/2013 27.71 27.9699 27.38 27.43 496,513
04/25/2013 27.4 27.86 27.31 27.69 806,692
04/24/2013 28.15 28.15 26.99 27.18 1,339,582
04/23/2013 28.4 28.795 27.98 28.06 1,122,876
04/22/2013 28.71 28.82 28.05 28.279 1,373,496
04/19/2013 27.75 29.03 27.63 28.59 1,521,447
04/18/2013 27.8 27.8 27.34 27.64 969,401
04/17/2013 27.49 28.15 27.4101 27.8 1,661,599
04/16/2013 26.78 27.6 26.662 27.59 1,503,810
04/15/2013 25.85 28.11 25.5 26.65 3,644,749
04/12/2013 25.78 26.13 25.675 26.1 796,142
04/11/2013 25.37 26.13 25.37 26.01 1,168,477
04/10/2013 24.7 25.55 24.656 25.43 951,584
04/09/2013 24.74 24.92 24.47 24.49 462,235
04/08/2013 24.56 24.6375 24.35 24.6 492,422
04/05/2013 24.32 24.69 24.21 24.5 974,511
04/04/2013 24.59 25.17 24.31 24.45 1,352,594
04/03/2013 24.68 24.84 24.12 24.35 2,304,658
04/02/2013 24.59 25.11 24.25 24.8 1,345,139
04/01/2013 25.33 25.46 25.03 25.12 574,682
03/28/2013 25.31 25.64 25.23 25.41 548,237
03/27/2013 24.72 25.315 24.58 25.28 549,079
03/26/2013 24.86 25.1 24.54 24.79 821,663
03/25/2013 25.18 25.31 24.885 24.95 600,490
03/22/2013 25.54 25.77 24.92 25.19 641,529
03/21/2013 25.22 25.64 25.19 25.49 995,753
03/20/2013 25.46 25.65 25.15 25.311 919,225
03/19/2013 25.6 25.89 25.385 25.43 481,421
03/18/2013 25.57 25.7399 25.29 25.51 842,004
03/15/2013 25.98 26.08 25.78 25.9 1,148,526
03/14/2013 25.83 26.28 25.78 25.94 1,133,976
03/13/2013 24.76 25.96 24.7 25.855 1,612,498
03/12/2013 24.57 24.881 24.53 24.65 1,511,342
03/11/2013 25.14 25.24 24.31 24.51 1,758,425
03/08/2013 25.05 25.29 24.89 25.13 929,308
03/07/2013 25.09 25.15 24.73 25.01 1,357,545
03/06/2013 25.12 25.32 25 25.02 1,509,706
03/05/2013 24.98 25.32 24.62 25.03 1,292,914
03/04/2013 25.34 25.46 24.71 24.74 1,563,486
03/01/2013 25.34 25.51 25.1 25.46 919,375
02/28/2013 25.2 25.44 25.11 25.42 1,006,521
02/27/2013 25 25.4 25 25.2 605,353
02/26/2013 25.01 25.13 24.84 25.05 725,977
02/25/2013 25.04 25.43 24.88 24.99 1,088,438
02/22/2013 24.83 25.1 24.62 25.01 754,084
02/21/2013 24.49 25.02 24.19 24.88 1,241,129
02/20/2013 24.59 24.76 24.173 24.46 1,144,227
02/19/2013 24.45 24.61 24.25 24.59 956,722
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.