MYGN

Historical Stock Prices

$34.07
*  
0.89
2.55%
Get MYGN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 34.8 35.26 33.66 34.07 713,820
02/26/2015 35.3 35.3 34.46 34.96 565,096
02/25/2015 34.86 36.07 34.29 35.42 946,465
02/24/2015 35.02 35.4 33.93 34.05 701,792
02/23/2015 34.32 35.4 34.32 35.07 550,579
02/20/2015 33.85 34.92 33.602 34.32 732,499
02/19/2015 33.75 34.5 33.61 33.97 538,474
02/18/2015 33.57 33.99 33.25 33.78 515,439
02/17/2015 33.93 34.37 33.44 33.605 426,555
02/13/2015 33.9 34.06 33.17 34.03 603,719
02/12/2015 32.89 33.808 32.666 33.625 813,772
02/11/2015 33.29 33.5 32.7 32.825 724,538
02/10/2015 32.97 33.4 32.93 33.26 887,044
02/09/2015 32.6 33.21 32.3 32.925 724,374
02/06/2015 34.25 34.46 32.5 32.63 1,343,906
02/05/2015 34.48 34.61 33.945 34.26 1,181,590
02/04/2015 32 34.97 31.86 34.62 5,316,939
02/03/2015 37.55 38.55 37.1 38.12 1,364,752
02/02/2015 37.63 37.85 36.78 37.395 887,131
01/30/2015 38.27 38.61 37.36 37.42 1,075,045
01/29/2015 37.58 38.69 37.29 38.34 1,022,247
01/28/2015 37.87 38.1 37.41 37.79 752,659
01/27/2015 36.53 38.2 36.53 37.87 835,469
01/26/2015 36.28 36.67 36.0501 36.65 996,836
01/23/2015 36.65 36.97 36.03 36.2 811,680
01/22/2015 37.07 37.204 36.02 36.78 2,106,113
01/21/2015 37.95 38.28 36.345 36.56 1,247,735
01/20/2015 38.95 39 37.88 37.98 768,893
01/16/2015 39.26 39.89 37.65 38.91 1,260,287
01/15/2015 39.71 39.95 39.14 39.45 819,919
01/14/2015 39.1 39.8795 38.69 39.49 578,446
01/13/2015 39 39.74 38.49 39.42 1,058,284
01/12/2015 38.2 39.49 38.18 38.93 1,410,332
01/09/2015 37.55 38.48 37.2 38.1 762,676
01/08/2015 37.28 37.66 36.84 37.45 1,384,103
01/07/2015 34.67 36.85 34.34 36.84 1,148,732
01/06/2015 34 34.86 33.91 33.98 1,566,942
01/05/2015 34.27 34.52 33.63 34.13 899,912
01/02/2015 34.35 34.99 34.03 34.61 496,200
12/31/2014 34.83 35.65 34.02 34.06 521,078
12/30/2014 35.29 35.66 34.62 34.83 368,685
12/29/2014 36.48 36.96 35.11 35.46 464,180
12/26/2014 36.66 37.41 36.53 36.65 285,947
12/24/2014 36.41 36.835 36.264 36.5 131,465
12/23/2014 36.03 36.44 35.54 36.22 532,129
12/22/2014 36.27 37.05 35.7255 36.12 664,791
12/19/2014 35.57 36.96 35.045 36.42 1,365,939
12/18/2014 34.3 35.59 33.9635 35.57 751,174
12/17/2014 33 34.05 32.3 33.96 927,870
12/16/2014 33.55 33.93 32.99 33.02 1,051,409
12/15/2014 34.23 34.23 33.06 33.43 953,004
12/12/2014 34.63 35.05 33.95 33.98 995,460
12/11/2014 35 35.65 34.56 35.13 777,393
12/10/2014 34.92 35.19 34.47 34.95 413,940
12/09/2014 34.69 35.36 34.47 35.18 424,096
12/08/2014 35 35.68 34.08 35.08 552,059
12/05/2014 34.94 35.22 34.27 34.97 654,439
12/04/2014 34.45 34.74 33.84 34.68 515,620
12/03/2014 33.4 35.16 33.395 34.55 983,382
12/02/2014 33.01 33.48 32.864 33.26 695,964
12/01/2014 33.24 33.69 32.64 33.01 1,356,261
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?