MYGN

Historical Stock Prices

$34.57
*  
0.23
0.67%
Get MYGN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 34.54 34.67 33.84 34.57 598,592
07/01/2015 34.36 34.69 33.62 34.34 907,898
06/30/2015 33.73 34.08 33.15 33.99 1,162,997
06/29/2015 34.09 34.41 33.38 33.4 852,470
06/26/2015 33.83 34.2 32.27 34.14 7,906,822
06/25/2015 34.53 34.54 33.35 33.66 604,567
06/24/2015 34.77 34.77 34.18 34.35 512,148
06/23/2015 34.57 34.76 33.91 34.73 434,626
06/22/2015 33.82 34.71 33.61 34.68 457,891
06/19/2015 33.12 33.85 33.04 33.76 799,880
06/18/2015 32.5 33.22 32.34 33 679,792
06/17/2015 32.39 32.68 32.08 32.36 411,892
06/16/2015 31.56 32.74 31.43 32.41 507,485
06/15/2015 31.94 31.95 31.34 31.53 909,102
06/12/2015 32.8 33.08 31.88 31.97 608,566
06/11/2015 32.7 33.23 32.515 33.19 280,773
06/10/2015 32.64 32.89 32.3 32.7 415,451
06/09/2015 33.03 33.085 32.59 32.61 445,913
06/08/2015 33.2 33.43 32.96 32.98 467,516
06/05/2015 33.66 33.66 32.85 33.28 495,814
06/04/2015 34.54 34.8 33.55 33.71 467,709
06/03/2015 32.91 34.68 32.83 34.57 997,076
06/02/2015 32.82 33.13 32.56 32.89 430,034
06/01/2015 33.77 33.98 32.75 32.96 758,782
05/29/2015 33.93 34.21 33.75 33.95 536,399
05/28/2015 34.29 34.33 33.58 33.85 628,829
05/27/2015 34.46 34.57 33.645 34.27 469,726
05/26/2015 34.57 34.84 34.13 34.64 354,591
05/22/2015 34.37 34.635 34.14 34.6 252,233
05/21/2015 34.57 34.87 34.37 34.47 458,534
05/20/2015 34.35 34.58 34.15 34.45 360,664
05/19/2015 34.2 34.48 34.17 34.37 388,014
05/18/2015 33.88 34.46 33.82 34.25 429,711
05/15/2015 34.07 34.215 33.61 33.98 333,340
05/14/2015 34.28 34.45 33.54 34.16 352,902
05/13/2015 34.7 34.98 33.91 34.07 480,749
05/12/2015 34.51 34.73 33.65 34.66 658,700
05/11/2015 33.09 34.68 33.09 34.32 815,234
05/08/2015 33.06 33.63 32.76 33.365 669,972
05/07/2015 33.55 33.99 32.38 32.66 1,309,017
05/06/2015 32.98 33.86 32 33.67 1,788,149
05/05/2015 34.29 34.79 34.01 34.54 814,968
05/04/2015 34.34 34.8 33.97 34.53 511,680
05/01/2015 33.26 34.2 33.19 34.18 826,161
04/30/2015 33.67 33.77 32.9 33.03 765,632
04/29/2015 33.44 33.93 33.17 33.53 456,526
04/28/2015 34.13 34.37 33.09 33.56 506,588
04/27/2015 33.6 34.07 33.12 34 792,576
04/24/2015 34.38 34.4 33.54 33.59 418,246
04/23/2015 33.49 34.58 33.37 34.36 879,225
04/22/2015 33.22 34.29 33.06 33.735 776,553
04/21/2015 34.1 34.73 32.08 33.46 1,879,429
04/20/2015 35.49 35.49 33.98 34.27 940,705
04/17/2015 35.38 35.68 34.83 35.34 1,601,014
04/16/2015 34.59 35.6 34.53 35.495 576,835
04/15/2015 34.52 34.94 34.19 34.52 749,678
04/14/2015 34.94 35.5 33.85 34.47 1,099,131
04/13/2015 35.41 36.125 34.95 35.02 570,917
04/10/2015 35.88 36.48 35.38 35.5 462,885
04/09/2015 36.51 36.7 35.72 35.91 445,426
04/08/2015 35.14 36.68 35.1 36.36 399,723
04/07/2015 35.1 35.885 34.77 35.21 366,442
04/06/2015 35.09 35.79 34.925 35.11 432,626
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?