MYGN

Myriad Genetics, Inc. Historical Stock Prices

$38.01
*  
1.61
4.42%
Get MYGN Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  36.44  38.03  36.10  38.01 1,154,000
09/16/2014 36.44 38.03 36.1 38.01 1,153,800
09/15/2014 36.04 36.6 36.01 36.4 1,054,118
09/12/2014 36.23 36.71 36.01 36.53 379,411
09/11/2014 36.32 37.1 36.225 36.57 1,061,376
09/10/2014 36.48 36.6 35.42 36.56 740,472
09/09/2014 36.6 36.94 36.44 36.58 720,333
09/08/2014 36.06 36.88 36.06 36.84 498,277
09/05/2014 35.73 36.37 35.73 36.29 518,646
09/04/2014 35.61 36.1199 35.6 35.81 399,227
09/03/2014 35.65 35.9 35.41 35.68 1,369,556
09/02/2014 36.15 36.49 35.22 35.44 813,658
08/29/2014 36.01 36.42 36.01 36.19 370,476
08/28/2014 35.71 36.6 35.58 36.01 523,904
08/27/2014 36.14 36.16 35.48 35.78 796,175
08/26/2014 36.7 36.9 36.01 36.25 671,963
08/25/2014 36.57 36.86 36.08 36.52 778,294
08/22/2014 37.15 37.36 36.37 36.51 902,472
08/21/2014 37.25 37.8 37 37.29 395,084
08/20/2014 37.14 37.97 36.88 37.51 518,535
08/19/2014 37.19 37.56 36.7 37.28 355,232
08/18/2014 36.25 37.295 35.875 37.21 889,734
08/15/2014 36.09 36.51 35.59 36.22 1,046,176
08/14/2014 35.77 36.91 35.77 36.09 1,168,417
08/13/2014 35.07 36.23 34.33 36.039 3,499,960
08/12/2014 38.31 39.67 37.35 39 1,817,362
08/11/2014 38.06 38.51 37.3 38.27 1,069,160
08/08/2014 37.19 37.89 37.07 37.74 642,479
08/07/2014 37.07 37.94 36.97 37.33 678,486
08/06/2014 36.72 37.27 36.5 36.9 574,308
08/05/2014 36.96 37.32 36.3 36.99 669,070
08/04/2014 37.25 37.65 36.69 37.17 468,845
08/01/2014 35.94 37.7 35.8 37.12 664,444
07/31/2014 36.42 37.334 35.8 36.1 517,118
07/30/2014 37.1 37.48 36.523 36.72 407,905
07/29/2014 36.1 37.43 36.08 37.05 642,733
07/28/2014 37.65 37.65 35.56 36.11 630,320
07/25/2014 37.26 37.7 36.8 37.02 509,399
07/24/2014 37.71 38.12 37.18 37.35 547,304
07/23/2014 37.39 38.37 37.2 37.63 406,344
07/22/2014 38.19 38.71 37.085 37.17 489,499
07/21/2014 38.43 38.79 37.632 37.97 296,048
07/18/2014 37.37 38.78 37.31 38.78 593,267
07/17/2014 38.53 38.89 37.221 37.38 566,744
07/16/2014 39.19 39.23 38.1792 38.55 638,208
07/15/2014 40.13 40.38 38.2 39.11 766,915
07/14/2014 38.29 40.5 38.16 40.41 873,185
07/11/2014 37.66 38.31 37.26 38.06 354,758
07/10/2014 37.17 37.93 36.89 37.6 395,592
07/09/2014 37.06 37.91 36.8 37.7 401,837
07/08/2014 37.47 37.85 36.8 37.05 959,847
07/07/2014 37.93 38.21 37.6 37.65 738,125
07/03/2014 38.46 38.7749 37.54 37.9 1,017,495
07/02/2014 39.15 39.57 38.41 38.44 976,227
07/01/2014 39.12 39.6514 38.55 39.15 908,612
06/30/2014 39 39.955 38.74 38.92 2,002,223
06/27/2014 37.17 39.23 36.995 38.81 1,995,208
06/26/2014 37.71 38 36.87 37.21 780,349
06/25/2014 37.14 38.19 36.98 37.77 683,358
06/24/2014 37.19 37.75 36.88 37.13 867,280
06/23/2014 37.5 37.7674 36.84 37.01 681,508
06/20/2014 37.25 37.65 36.96 37.28 1,069,107
06/19/2014 37.1 37.31 36.67 37.31 696,131
06/18/2014 36.72 37.0142 36.25 37.004 928,459
06/17/2014 36.86 36.94 36 36.76 762,263
06/16/2014 35.02 37.14 35.02 36.65 1,217,285
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?