MYGN

Myriad Genetics, Inc. (MYGN) After Hours Trading

$36.42
*  
unch
Get MYGN Alerts
*Delayed - data as of 12/19/2014 17:00 -  Find a broker to begin trading MYGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 36.42
After Hours Volume: After Hours High: After Hours Low:
235,640 $ 36.6291
(16:08:13 PM)
$ 36.411
(16:34:15 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:00 $ 36.42  4,358
16:54 $ 36.42  9,717
16:42 $ 36.4244  62
16:42 $ 36.4244  5
16:42 $ 36.4244  9
16:38 $ 36.4185  115
16:38 $ 36.42  7,397
16:36 $ 36.42  2,172
16:34 $ 36.418  138
16:34 $ 36.411 Low 845
16:34 $ 36.429  303
16:33 $ 36.421  74
16:32 $ 36.417  190
16:31 $ 36.42  7,264
16:31 $ 36.4222  2,761
16:30 $ 36.4142  175
16:20 $ 36.42  81
16:20 $ 36.4225  632
16:19 $ 36.4245  119,125
16:15 $ 36.4168  221
16:11 $ 36.42  7,004
16:08 $ 36.6291 High 1,248
16:08 $ 36.42  150
16:08 $ 36.42  2,500
16:07 $ 36.42  5,811
16:00 $ 36.42  178
16:00 $ 36.42  4,300
16:00 $ 36.42  291
16:00 $ 36.42  14


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MYGN

 Subscribe

Research Brokers before you trade

Want to trade FX?