NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Investment Fund (MYF)

MYF 
$14.96
*  
0.06
0.4%
Get MYF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYF

Blackrock MuniYield Investment Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:16 $ 14.96  100
15:50:01 $ 14.97   100
15:37:32 $ 14.921  100
15:37:32 $ 14.921   100
15:37:32 $ 14.921  100
15:37:32 $ 14.921   100
15:37:32 $ 14.921  100
15:37:32 $ 14.95   100
15:37:32 $ 14.921  100
15:34:46 $ 14.96   100
15:09:25 $ 14.96  100
14:36:11 $ 14.93   100
14:34:30 $ 14.92  100
14:34:30 $ 14.92   100
14:33:34 $ 14.95  100
14:32:58 $ 14.94   100
14:32:57 $ 14.941  100
14:32:55 $ 14.94   100
12:56:56 $ 14.945  100
12:56:00 $ 14.93   100
12:03:02 $ 14.97  100
11:49:07 $ 14.9383   915
11:40:34 $ 14.9396  1,000
11:30:58 $ 14.96   100
11:26:10 $ 14.91  100
11:26:10 $ 14.91   100
11:26:10 $ 14.91  400
11:26:10 $ 14.9266   400
11:26:10 $ 14.9266  400
11:26:10 $ 14.9266   300
11:26:10 $ 14.91  100
10:01:19 $ 14.90   100
09:40:14 $ 14.935  100