NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Investment Fund (MYF)

MYF 
$14.77
*  
0.02
0.14%
Get MYF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYF

Blackrock MuniYield Investment Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.77  100
15:59:51 $ 14.77   100
14:54:56 $ 14.77  1,046
14:26:45 $ 14.73   100
14:26:44 $ 14.77  100
13:52:42 $ 14.7544   1,490
13:43:44 $ 14.77  200
13:43:44 $ 14.7699   100
13:43:44 $ 14.7699  300
13:43:44 $ 14.77   100
13:30:07 $ 14.7668  250
13:01:34 $ 14.76   400
13:01:34 $ 14.76  400
13:01:34 $ 14.7599   400
13:01:34 $ 14.76  400
12:26:29 $ 14.73   100
12:26:29 $ 14.73  264
12:26:29 $ 14.697   200
12:26:29 $ 14.694  300
12:26:29 $ 14.6941   100
12:26:29 $ 14.694  100
12:26:29 $ 14.694   100
12:26:29 $ 14.694  100
12:26:29 $ 14.6999   100
12:26:29 $ 14.70  100
12:24:54 $ 14.70   200
12:24:54 $ 14.6902  2,300
12:10:47 $ 14.69   100
11:49:03 $ 14.68  200
11:48:17 $ 14.68   100
11:48:17 $ 14.6801  100
11:48:17 $ 14.6801   100
11:48:13 $ 14.68  100
11:19:38 $ 14.691   300
11:19:22 $ 14.70  264
11:19:22 $ 14.7001   100
11:19:22 $ 14.702  700