NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Investment Fund (MYF)

MYF 
$14.7285
*  
0.0315
0.21%
Get MYF Alerts
*Delayed - data as of Oct. 2, 2014 11:21 ET  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
View:    MYF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYF

Blackrock MuniYield Investment Fund
NLS Time (ET) NLS Price NLS Share Volume
11:25:48 $ 14.713  400
11:25:48 $ 14.719   100
11:25:38 $ 14.7285  500
11:14:01 $ 14.7285   500
10:53:59 $ 14.7742  201
10:53:59 $ 14.75   399
10:51:35 $ 14.76  100
10:46:59 $ 14.76   100
10:46:52 $ 14.7292  2,307
10:23:20 $ 14.75   200
10:23:03 $ 14.75  100
10:19:19 $ 14.76   100
09:48:13 $ 14.7304  500
09:47:57 $ 14.725   100
09:47:53 $ 14.7231  500
09:44:52 $ 14.70   100
09:38:35 $ 14.70  100
09:32:33 $ 14.71   100