NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Investment Fund (MYF)

MYF 
$15.62
*  
0.08
0.51%
Get MYF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
View:    MYF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYF

Blackrock MuniYield Investment Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 15.67  94
15:22:17 $ 15.63   100
15:22:17 $ 15.6236  100
15:22:17 $ 15.6236   333
15:05:10 $ 15.68  1,000
14:53:56 $ 15.6806   100
14:53:56 $ 15.6806  839
14:45:33 $ 15.6936   900
14:45:33 $ 15.6935  100
14:45:33 $ 15.7099   900
14:21:40 $ 15.6149  100
14:21:40 $ 15.61   1,032
14:21:40 $ 15.72  900
14:21:40 $ 15.6149   100
14:21:40 $ 15.6149  100
14:21:40 $ 15.6149   100
14:00:34 $ 15.6011  200
12:06:13 $ 15.6099   200
10:30:31 $ 15.571  100
10:30:31 $ 15.571   100
10:30:31 $ 15.571  100
10:30:31 $ 15.571   100
10:30:31 $ 15.571  100
10:30:31 $ 15.571   100
10:30:31 $ 15.571  100
10:30:31 $ 15.571   100
10:30:31 $ 15.571  100
10:30:31 $ 15.571   100
10:30:31 $ 15.571  100
10:30:31 $ 15.571   100
10:30:31 $ 15.571  100