Home > Quotes > MYF > Historical Prices

Blackrock MuniYield Investment Fund Historical Stock Prices

MYF 
$14.83
*  
0.008
  negative  
0.05%
Get MYF Alerts
*Delayed - data as of Jun. 19, 2013 12:41 ET 
Exchange: NYSE

Community Rating:
View:    MYF Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
12:41  14.78  14.83  14.69  14.83 16,750
06/18/2013 14.85 14.85 14.71 14.822 64,082
06/17/2013 14.79 14.93 14.75 14.93 61,629
06/14/2013 14.64 14.89 14.64 14.85 54,181
06/13/2013 14.62 14.8 14.5 14.75 46,404
06/12/2013 14.59 14.97 14.5 14.6 103,483
06/11/2013 14.96 15.1 14.75 15 120,259
06/10/2013 15.18 15.18 15.01 15.06 48,672
06/07/2013 15.17 15.25 15.08 15.19 40,117
06/06/2013 15.03 15.2 14.98 15.16 86,068
06/05/2013 14.81 15.1182 14.81 15.06 62,275
06/04/2013 14.57 14.92 14.57 14.9 63,267
06/03/2013 15.19 15.208 14.59 14.75 133,059
05/31/2013 15.45 15.51 15.03 15.11 60,068
05/30/2013 15.5 15.57 15.4 15.53 33,435
05/29/2013 15.84 15.84 15.5 15.57 41,045
05/28/2013 15.96 16 15.8 15.839 15,108
05/24/2013 16.04 16.04 15.89 16.01 19,451
05/23/2013 16.16 16.19 16.07 16.07 16,111
05/22/2013 16.19 16.21 16.1 16.108 12,593
05/21/2013 16.16 16.18 16.1 16.15 24,239
05/20/2013 16.11 16.23 16.11 16.156 8,393
05/17/2013 16.26 16.26 16.11 16.13 8,781
05/16/2013 16.18 16.19 16.1 16.19 31,855
05/15/2013 16.25 16.25 16.07 16.09 17,026
05/14/2013 16.27 16.27 16.136 16.18 49,245
05/13/2013 16.47 16.48 16.25 16.25 16,075
05/10/2013 16.59 16.64 16.47 16.5 29,132
05/09/2013 16.71 16.73 16.61 16.64 14,122
05/08/2013 16.88 16.88 16.72 16.78 13,743
05/07/2013 16.8 16.87 16.78 16.832 16,905
05/06/2013 16.87 16.879 16.79 16.86 33,057
05/03/2013 16.93 16.93 16.83 16.87 12,703
05/02/2013 16.87 16.9 16.8 16.83 10,682
05/01/2013 16.85 16.9 16.74 16.83 28,693
04/30/2013 16.76 16.83 16.67 16.75 15,743
04/29/2013 16.84 16.84 16.68 16.69 9,950
04/26/2013 16.78 16.8 16.72 16.76 14,931
04/25/2013 16.84 16.84 16.72 16.82 19,441
04/24/2013 16.93 16.93 16.7 16.7 22,499
04/23/2013 16.71 16.88 16.7 16.86 18,898
04/22/2013 16.5 16.68 16.5 16.59 29,593
04/19/2013 16.49 16.59 16.47 16.5275 19,227
04/18/2013 16.55 16.71 16.49 16.49 19,719
04/17/2013 16.63 16.6899 16.56 16.61 18,316
04/16/2013 16.72 16.72 16.47 16.56 18,397
04/15/2013 16.73 16.8299 16.57 16.66 23,954
04/12/2013 16.97 17.09 16.67 16.81 49,038
04/11/2013 16.86 17.01 16.8 16.9199 23,962
04/10/2013 17.19 17.19 16.78 16.88 35,417
04/09/2013 17.22 17.22 16.72 16.97 38,135
04/08/2013 17.38 17.38 16.8 17.03 21,333
04/05/2013 17.08 17.2 16.82 17.1 98,605
04/04/2013 16.81 16.945 16.54 16.62 36,300
04/03/2013 16.88 16.88 16.66 16.81 21,473
04/02/2013 16.7 16.79 16.55 16.79 51,725
04/01/2013 16.5 16.66 16.474 16.65 55,446
03/28/2013 16.36 16.54 16.29 16.43 67,427
03/27/2013 16.04 16.27 16.04 16.262 81,921
03/26/2013 16.01 16.012 15.8713 16 40,653
03/25/2013 16 16 15.82 15.96 59,402
03/22/2013 15.85 15.98 15.85 15.97 60,566
03/21/2013 16.01 16.04 15.84 15.89 40,821
03/20/2013 15.75 15.97 15.74 15.91 68,111
03/19/2013 15.61 15.7 15.5 15.68 44,793
03/18/2013 15.18 15.69 15.18 15.54 113,009
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.