Historical Stock Prices

MYF 
$15.69
*  
0.04
0.26%
Get MYF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 15.7 15.7 15.6301 15.69 21,659
02/26/2015 15.73 15.73 15.6 15.65 18,828
02/25/2015 15.7 15.76 15.67 15.75 38,991
02/24/2015 15.69 15.69 15.57 15.6 17,537
02/23/2015 15.63 15.6928 15.58 15.64 46,141
02/20/2015 15.47 15.59 15.47 15.5 13,649
02/19/2015 15.44 15.54 15.43 15.4448 45,928
02/18/2015 15.39 15.5 15.33 15.4432 85,662
02/17/2015 15.83 15.84 15.37 15.4 71,453
02/13/2015 15.8 15.88 15.74 15.7913 36,350
02/12/2015 15.87 15.87 15.75 15.85 31,449
02/11/2015 16.04 16.05 15.8 15.83 31,395
02/10/2015 16.05 16.08 15.9901 16.08 21,587
02/09/2015 16.04 16.09 15.99 16.06 18,730
02/06/2015 16.07 16.08 15.9774 15.9774 14,031
02/05/2015 16.16 16.16 16.09 16.09 14,281
02/04/2015 16.15 16.15 16 16.1 21,169
02/03/2015 16.24 16.2499 16.12 16.14 46,727
02/02/2015 16.2 16.27 16.14 16.19 45,458
01/30/2015 16.25 16.26 16.12 16.18 41,366
01/29/2015 16.32 16.35 16.13 16.13 65,765
01/28/2015 16.35 16.39 16.2035 16.28 41,036
01/27/2015 15.88 16.31 15.8301 16.29 93,178
01/26/2015 15.81 15.87 15.78 15.82 16,035
01/23/2015 15.86 15.88 15.76 15.76 37,446
01/22/2015 15.86 15.88 15.77 15.78 25,866
01/21/2015 15.88 15.88 15.79 15.8167 36,189
01/20/2015 15.86 15.86 15.79 15.81 8,999
01/16/2015 15.88 15.88 15.79 15.8 19,328
01/15/2015 15.88 15.89 15.84 15.84 29,235
01/14/2015 15.9 15.9 15.8353 15.85 22,672
01/13/2015 15.85 15.86 15.8001 15.8468 22,154
01/12/2015 15.9 15.93 15.84 15.86 20,355
01/09/2015 15.91 15.9501 15.82 15.8448 32,869
01/08/2015 15.91 15.9703 15.78 15.89 33,489
01/07/2015 15.67 16.12 15.6001 15.94 77,977
01/06/2015 15.55 15.64 15.5 15.62 29,976
01/05/2015 15.43 15.5 15.31 15.4801 68,474
01/02/2015 15.48 15.55 15.38 15.44 56,937
12/31/2014 15.51 15.63 15.41 15.48 40,606
12/30/2014 15.59 15.66 15.39 15.39 76,676
12/29/2014 15.65 15.71 15.35 15.53 122,900
12/26/2014 15.62 15.72 15.57 15.62 15,719
12/24/2014 15.43 15.62 15.43 15.54 17,202
12/23/2014 15.79 15.79 15.42 15.48 130,368
12/22/2014 15.35 15.47 15.34 15.47 45,517
12/19/2014 15.34 15.38 15.28 15.3352 17,461
12/18/2014 15.33 15.37 15.25 15.32 18,330
12/17/2014 15.22 15.33 15.2 15.32 35,179
12/16/2014 15.16 15.28 15.16 15.25 17,188
12/15/2014 15.22 15.28 15.1635 15.22 28,635
12/12/2014 15.18 15.24 15.13 15.2068 13,856
12/11/2014 15.27 15.35 15.17 15.1755 13,059
12/10/2014 15.34 15.36 15.26 15.27 35,726
12/09/2014 15.23 15.41 15.16 15.4 59,556
12/08/2014 15.21 15.25 15.1 15.24 33,297
12/05/2014 15.22 15.23 15.12 15.2 22,031
12/04/2014 15.17 15.22 15.14 15.22 32,786
12/03/2014 15.11 15.16 15.07 15.16 29,035
12/02/2014 15.04 15.1 15 15.06 32,157
12/01/2014 15.11 15.11 15 15.01 34,041
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?