Blackrock MuniYield Investment Fund Historical Stock Prices

MYF 
$14.57
*  
0.08
0.55%
Get MYF Alerts
*Delayed - data as of Jul. 31, 2014 15:16 ET  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
View:    MYF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
15:16  14.59  14.63  14.55  14.57 26,792
07/30/2014 14.74 14.77 14.65 14.65 14,544
07/29/2014 14.76 14.81 14.71 14.77 17,140
07/28/2014 14.71 14.77 14.68 14.77 17,874
07/25/2014 14.67 14.75 14.67 14.75 15,568
07/24/2014 14.65 14.68 14.63 14.67 6,152
07/23/2014 14.61 14.7062 14.61 14.7 29,549
07/22/2014 14.61 14.66 14.55 14.6552 57,258
07/21/2014 14.4 14.6 14.4 14.6 37,963
07/18/2014 14.36 14.46 14.36 14.44 13,275
07/17/2014 14.37 14.448 14.33 14.3698 21,475
07/16/2014 14.37 14.38 14.31 14.38 5,653
07/15/2014 14.26 14.3799 14.26 14.34 41,555
07/14/2014 14.32 14.35 14.26 14.305 49,820
07/11/2014 14.3 14.35 14.29 14.3494 32,815
07/10/2014 14.45 14.47 14.36 14.36 30,844
07/09/2014 14.49 14.49 14.37 14.4 33,997
07/08/2014 14.45 14.47 14.4 14.45 10,294
07/07/2014 14.35 14.43 14.26 14.42 32,547
07/03/2014 14.43 14.43 14.34 14.34 18,822
07/02/2014 14.64 14.64 14.44 14.48 58,891
07/01/2014 14.68 14.73 14.6 14.6 33,431
06/30/2014 14.74 14.81 14.69 14.69 31,246
06/27/2014 14.64 14.84 14.63 14.79 42,898
06/26/2014 14.66 14.71 14.62 14.71 39,039
06/25/2014 14.68 14.68 14.65 14.66 15,145
06/24/2014 14.63 14.66 14.59 14.6 19,902
06/23/2014 14.66 14.66 14.62 14.62 12,795
06/20/2014 14.65 14.65 14.55 14.6 17,664
06/19/2014 14.66 14.66 14.55 14.5847 10,480
06/18/2014 14.6 14.62 14.56 14.5799 22,956
06/17/2014 14.77 14.77 14.62 14.62 25,827
06/16/2014 14.79 14.79 14.71 14.72 4,999
06/13/2014 14.81 14.81 14.69 14.71 28,335
06/12/2014 14.84 14.84 14.74 14.75 20,406
06/11/2014 14.82 14.87 14.75 14.867 20,215
06/10/2014 14.81 14.81 14.74 14.77 10,146
06/09/2014 14.81 14.84 14.755 14.76 18,494
06/06/2014 14.73 14.81 14.72 14.79 23,428
06/05/2014 14.75 14.77 14.7024 14.71 13,890
06/04/2014 14.83 14.85 14.7 14.72 39,769
06/03/2014 14.94 14.964 14.82 14.88 20,348
06/02/2014 14.99 15.01 14.92 14.93 15,070
05/30/2014 15.06 15.06 14.91 14.98 12,646
05/29/2014 15.08 15.08 14.98 14.991 21,095
05/28/2014 15.04 15.06 14.98 15.06 20,976
05/27/2014 15.06 15.07 14.99 15.05 18,091
05/23/2014 15 15.04 14.99 15.04 21,671
05/22/2014 14.94 15 14.91 14.98 29,271
05/21/2014 15.03 15.03 14.93 14.98 16,579
05/20/2014 15.08 15.08 15.03 15.0499 27,671
05/19/2014 15.01 15.07 14.96 15.01 33,663
05/16/2014 14.92 14.99 14.9 14.99 11,550
05/15/2014 14.85 14.927 14.8 14.927 27,598
05/14/2014 14.71 14.86 14.71 14.86 60,082
05/13/2014 14.69 14.74 14.69 14.72 12,913
05/12/2014 14.73 14.83 14.72 14.8 18,856
05/09/2014 14.77 14.8 14.71 14.72 19,935
05/08/2014 14.72 14.77 14.72 14.77 23,441
05/07/2014 14.69 14.77 14.68 14.7 31,220
05/06/2014 14.65 14.76 14.63 14.7 67,937
05/05/2014 14.67 14.7 14.64 14.67 22,862
05/02/2014 14.67 14.7099 14.6256 14.66 32,317
05/01/2014 14.69 14.77 14.62 14.7 43,201
04/30/2014 14.6 14.64 14.57 14.64 11,295
04/29/2014 14.55 14.59 14.53 14.55 24,461
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?