Historical Stock Prices

MYF 
$14.65
*  
0.15
1.03%
Get MYF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MYF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 14.55 14.68 14.51 14.65 20,715
07/30/2015 14.48 14.53 14.478 14.5 22,524
07/29/2015 14.44 14.49 14.41 14.47 17,555
07/28/2015 14.46 14.48 14.42 14.47 37,095
07/27/2015 14.41 14.4861 14.4 14.47 21,723
07/24/2015 14.43 14.43 14.39 14.41 8,637
07/23/2015 14.36 14.4099 14.34 14.3853 16,822
07/22/2015 14.39 14.4299 14.38 14.41 15,639
07/21/2015 14.43 14.49 14.41 14.41 13,972
07/20/2015 14.52 14.53 14.48 14.5002 10,307
07/17/2015 14.5 14.58 14.48 14.56 17,074
07/16/2015 14.59 14.59 14.5 14.51 17,711
07/15/2015 14.61 14.61 14.5 14.57 18,896
07/14/2015 14.44 14.65 14.44 14.57 39,751
07/13/2015 14.58 14.59 14.5 14.52 27,769
07/10/2015 14.66 14.6798 14.58 14.67 16,316
07/09/2015 14.7 14.7 14.62 14.68 12,040
07/08/2015 14.6 14.7 14.58 14.7 26,845
07/07/2015 14.52 14.67 14.5 14.61 49,484
07/06/2015 14.37 14.43 14.37 14.42 11,813
07/02/2015 14.33 14.38 14.3 14.34 44,481
07/01/2015 14.42 14.42 14.3 14.34 34,875
06/30/2015 14.37 14.38 14.29 14.38 55,954
06/29/2015 14.56 14.56 14.35 14.38 28,352
06/26/2015 14.7 14.7 14.55 14.55 16,371
06/25/2015 14.74 14.75 14.67 14.75 26,057
06/24/2015 14.58 14.73 14.58 14.72 40,226
06/23/2015 14.5 14.59 14.47 14.59 21,229
06/22/2015 14.57 14.58 14.5 14.51 14,809
06/19/2015 14.52 14.58 14.5155 14.58 7,539
06/18/2015 14.48 14.52 14.44 14.49 26,999
06/17/2015 14.41 14.49 14.41 14.49 11,787
06/16/2015 14.51 14.55 14.43 14.43 28,818
06/15/2015 14.46 14.51 14.45 14.51 14,468
06/12/2015 14.32 14.49 14.28 14.46 41,888
06/11/2015 14.23 14.38 14.23 14.37 29,942
06/10/2015 14.38 14.53 14.29 14.2948 46,414
06/09/2015 14.6 14.61 14.42 14.42 57,974
06/08/2015 14.63 14.76 14.54 14.6 40,268
06/05/2015 14.82 14.87 14.67 14.7118 32,343
06/04/2015 14.96 14.96 14.86 14.9 13,217
06/03/2015 14.96 15 14.9 14.9 23,590
06/02/2015 15.03 15.05 14.96 15.03 11,997
06/01/2015 15.07 15.08 15 15.04 15,896
05/29/2015 14.96 15.05 14.96 15.04 10,364
05/28/2015 14.99 15 14.91 14.99 18,423
05/27/2015 14.94 14.99 14.92 14.95 16,420
05/26/2015 14.92 14.99 14.88 14.98 36,030
05/22/2015 14.88 14.98 14.88 14.96 22,695
05/21/2015 14.88 14.97 14.88 14.9 31,456
05/20/2015 15.03 15.06 14.88 14.88 39,587
05/19/2015 15.13 15.13 15.03 15.06 51,420
05/18/2015 15.22 15.22 15.0701 15.18 25,343
05/15/2015 15.11 15.24 15.1 15.22 41,764
05/14/2015 15.05 15.17 15.05 15.13 26,464
05/13/2015 15.11 15.18 15.05 15.06 26,336
05/12/2015 15.07 15.26 15.03 15.23 56,076
05/11/2015 15.19 15.3 15.12 15.14 24,942
05/08/2015 15.16 15.25 15.16 15.24 14,915
05/07/2015 15.07 15.17 15.05 15.14 28,323
05/06/2015 15.29 15.2937 15.08 15.12 54,545
05/05/2015 15.52 15.52 15.31 15.33 48,065
05/04/2015 15.48 15.543 15.4 15.48 14,546
05/01/2015 15.68 15.69 15.48 15.51 37,260
04/30/2015 15.7 15.73 15.66 15.69 12,089
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?