Historical Stock Prices

MYE 
$19.9
*  
0.05
0.25%
Get MYE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MYE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 19.89 20.1 19.72 19.9 123,752
02/26/2015 19.25 20.005 19.25 19.95 143,765
02/25/2015 18.2 19.36 18.02 19.25 170,791
02/24/2015 18.1 18.22 17.98 18.16 71,595
02/23/2015 17.77 18.185 17.3555 18.14 103,404
02/20/2015 17.97 18 17.5 17.77 78,698
02/19/2015 17.93 18.33 17.7 17.94 88,204
02/18/2015 17.57 18.23 17.57 18.01 107,242
02/17/2015 17.61 17.81 17.53 17.7 82,404
02/13/2015 17.64 17.82 17.41 17.61 87,867
02/12/2015 17.55 17.66 17.53 17.6 85,570
02/11/2015 17.28 17.52 17.25 17.46 63,473
02/10/2015 17.71 17.72 17.2 17.4 105,307
02/09/2015 17.87 18.09 17.6 17.66 97,709
02/06/2015 18.35 18.71 17.83 17.94 162,698
02/05/2015 17.6 18.37 17.6 18.32 102,247
02/04/2015 17.5 17.775 17.35 17.56 89,024
02/03/2015 16.93 17.72 16.93 17.62 104,460
02/02/2015 16.75 16.86 16.52 16.78 86,893
01/30/2015 16.84 17.09 16.54 16.65 160,028
01/29/2015 16.53 17.05 16.53 16.89 114,922
01/28/2015 17.09 17.11 16.36 16.52 83,454
01/27/2015 17.09 17.249 16.9 16.95 82,801
01/26/2015 17.01 17.55 16.97 17.31 95,357
01/23/2015 17.02 17.405 16.9 17.03 128,995
01/22/2015 16.38 17 16.2 16.98 66,191
01/21/2015 16.39 16.64 16.2 16.27 46,491
01/20/2015 16.65 16.785 16.38 16.47 124,513
01/16/2015 16.09 16.76 16.09 16.64 88,788
01/15/2015 16.58 16.6 16.19 16.21 57,654
01/14/2015 16.29 16.55 16.15 16.49 58,059
01/13/2015 16.72 17.1384 16.28 16.52 100,142
01/12/2015 16.46 16.58 16.08 16.53 104,723
01/09/2015 16.52 16.58 16.3 16.36 63,516
01/08/2015 16.42 16.58 16.27 16.49 85,783
01/07/2015 16.37 16.41 16.13 16.22 66,851
01/06/2015 16.73 16.73 16.06 16.22 83,181
01/05/2015 17.15 17.2 16.66 16.73 79,348
01/02/2015 17.73 17.86 17.06 17.31 105,964
12/31/2014 18.01 18.1 17.59 17.6 88,809
12/30/2014 17.39 17.97 17.39 17.93 84,087
12/29/2014 17.25 17.6 17.25 17.47 74,149
12/26/2014 17.03 17.34 17 17.2 32,891
12/24/2014 17.1 17.2 16.9 16.91 29,468
12/23/2014 16.95 17.16 16.87 17.1 83,771
12/22/2014 17.01 17.0799 16.52 16.82 89,893
12/19/2014 16.6 17.08 16.48 17.04 403,249
12/18/2014 16.36 16.7 16.11 16.64 132,438
12/17/2014 15.95 16.35 15.8 16.2 125,813
12/16/2014 15.77 16.31 15.76 15.91 108,702
12/15/2014 16.25 16.46 15.8 15.85 155,949
12/12/2014 16.51 16.67 16.04 16.22 143,325
12/11/2014 16.39 17 16.34 16.75 172,800
12/10/2014 16.81 16.9 16.34 16.36 123,433
12/09/2014 16.47 17.235 16.47 16.83 181,103
12/08/2014 16.89 17.2 16.57 16.7 84,397
12/05/2014 16.69 17.32 16.69 16.89 132,920
12/04/2014 16.68 16.82 16.51 16.71 120,906
12/03/2014 16.37 16.73 16.23 16.65 166,420
12/02/2014 16.35 16.69 16.23 16.39 164,535
12/01/2014 16.17 16.85 16 16.33 228,384
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?