Historical Stock Prices

MYE 
$19.14
*  
0.08
0.42%
Get MYE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MYE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 19.19 19.19 18.95 19.14 119,366
07/10/2014 19.15 19.41 19.1 19.22 85,448
07/09/2014 19.46 19.72 19.41 19.48 84,232
07/08/2014 19.62 19.63 19.32 19.4 248,978
07/07/2014 20.17 20.31 19.52 19.76 156,392
07/03/2014 19.78 20.28 19.78 20.23 35,270
07/02/2014 19.8 20.09 19.73 19.78 72,501
07/01/2014 20.14 20.4 19.86 19.89 129,101
06/30/2014 19.99 20.15 19.69 20.09 121,833
06/27/2014 19.67 20.06 19.67 19.88 604,917
06/26/2014 19.94 19.94 19.56 19.81 100,262
06/25/2014 19.77 19.94 19.72 19.89 125,898
06/24/2014 19.8 20.14 19.76 19.85 131,040
06/23/2014 20.15 20.15 19.72 19.78 121,856
06/20/2014 20.2 20.31 20 20.07 451,581
06/19/2014 20.05 20.31 19.91 20.15 126,313
06/18/2014 20.12 20.12 19.72 19.98 129,577
06/17/2014 19.89 20.25 19.86 20.05 156,781
06/16/2014 19.85 20.09 19.85 19.98 152,439
06/13/2014 19.88 20.02 19.684 19.81 167,560
06/12/2014 20.25 20.25 19.69 19.75 145,624
06/11/2014 20.09 20.29 20.005 20.19 175,264
06/10/2014 20.5 20.68 20.04 20.25 94,739
06/09/2014 20.74 20.74 20.24 20.49 140,576
06/06/2014 20.48 20.77 20.46 20.66 117,646
06/05/2014 20.21 20.42 19.88 20.29 217,390
06/04/2014 20.48 20.56 20 20.05 170,886
06/03/2014 21.25 21.39 20.4 20.51 195,767
06/02/2014 21.6 21.91 21.2 21.28 189,733
05/30/2014 21.32 21.45 21.17 21.25 196,625
05/29/2014 21.26 21.38 21.1 21.25 168,516
05/28/2014 21.36 21.44 21.22 21.25 177,352
05/27/2014 21.37 21.63 21.21 21.43 214,172
05/23/2014 21.25 21.38 21.218 21.3 136,421
05/22/2014 21.25 21.455 21.21 21.25 155,713
05/21/2014 21.33 21.64 21.12 21.26 157,362
05/20/2014 21.55 21.655 21.21 21.29 260,045
05/19/2014 21.25 21.82 21.19 21.56 198,035
05/16/2014 20.81 21.27 20.68 21.27 184,124
05/15/2014 20.89 21.16 20.77 20.93 187,076
05/14/2014 21.18 21.37 20.99 21.02 339,108
05/13/2014 21 21.32 20.872 21.18 295,814
05/12/2014 20.1 21.1899 20.1 21.01 234,964
05/09/2014 19.84 20.23 19.71 20.04 202,403
05/08/2014 19.5 20.06 19.34 19.8 302,985
05/07/2014 19.1 19.63 18.98 19.49 287,701
05/06/2014 19.22 19.449 18.96 19 337,717
05/05/2014 18.75 19.37 18.63 19.31 349,413
05/02/2014 18.83 19.14 18.775 18.83 265,562
05/01/2014 18.98 19.14 18.56 18.7 407,346
04/30/2014 18.57 18.81 18.31 18.7 346,351
04/29/2014 18.85 19.018 18.44 18.67 448,550
04/28/2014 19.93 20.0499 18.77 18.82 434,125
04/25/2014 20.78 21.275 19.89 19.93 391,348
04/24/2014 23.92 23.92 20.82 20.87 368,731
04/23/2014 24.18 24.48 23.87 24.04 152,804
04/22/2014 24.19 24.59 23.97 24.15 140,958
04/21/2014 24.35 24.592 23.89 24.26 149,672
04/17/2014 23.7 24.74 23.7 24.32 270,983
04/16/2014 23.59 23.86 23.4 23.73 106,087
04/15/2014 23.24 23.64 22.88 23.36 161,860
04/14/2014 22.99 23.56 22.89 23.09 166,691
04/11/2014 22.6 23.36 22.31 23 131,696
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?