Historical Stock Prices

MYE 
$15.13
*  
0.20
1.3%
Get MYE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MYE now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 15.33 15.5 14.99 15.13 117,756
07/30/2015 15.25 15.44 15.19 15.33 123,264
07/29/2015 15.25 15.425 15.17 15.21 106,289
07/28/2015 15.18 15.59 14.95 15.22 138,647
07/27/2015 14.72 15.4 14.72 15.19 103,868
07/24/2015 16.24 16.32 14.68 14.79 179,738
07/23/2015 16.87 17.99 16.15 16.25 233,335
07/22/2015 16.91 17.1 16.72 17.02 79,650
07/21/2015 17.33 17.46 16.85 17.02 72,368
07/20/2015 17.42 17.49 17.04 17.35 75,442
07/17/2015 18.04 18.04 17.3705 17.46 38,726
07/16/2015 17.93 18.05 17.62 18.02 72,077
07/15/2015 17.92 17.92 17.47 17.76 52,431
07/14/2015 17.89 17.98 17.75 17.94 65,240
07/13/2015 18 18.17 17.88 17.96 66,152
07/10/2015 18.07 18.3 17.83 17.96 124,024
07/09/2015 18.45 18.5 17.85 17.92 107,416
07/08/2015 18.45 18.57 18.2 18.4 68,713
07/07/2015 18.84 18.88 18.39 18.59 73,510
07/06/2015 18.82 19.145 18.68 18.85 81,194
07/02/2015 19.14 19.2 18.89 19.1 63,696
07/01/2015 19.2 19.37 18.98 19.11 180,077
06/30/2015 19.01 19.11 18.85 19 100,963
06/29/2015 19.24 19.32 18.77 18.79 72,732
06/26/2015 19.4 19.584 19.24 19.29 296,115
06/25/2015 19.42 19.49 19.25 19.42 96,078
06/24/2015 19.32 19.45 19.18 19.42 72,792
06/23/2015 19.1 19.45 18.77 19.36 81,408
06/22/2015 18.69 19.15 18.45 19.07 65,418
06/19/2015 17.96 18.8 17.96 18.68 386,755
06/18/2015 17.91 18.22 17.79 17.9 99,859
06/17/2015 17.87 18.15 17.82 17.83 67,728
06/16/2015 17.61 17.88 17.61 17.85 62,692
06/15/2015 18.54 18.54 17.6 17.69 108,866
06/12/2015 18.63 18.84 18.51 18.72 54,080
06/11/2015 18.59 18.73 18.43 18.72 39,527
06/10/2015 18.17 18.65 18.17 18.59 90,976
06/09/2015 17.92 18.25 17.86 18.12 40,716
06/08/2015 17.88 18.09 17.77 17.95 77,886
06/05/2015 17.93 18.07 17.61 17.95 60,898
06/04/2015 17.99 18.36 17.924 17.97 49,290
06/03/2015 18.02 18.45 17.86 18.15 109,064
06/02/2015 17.31 18.12 17.16 18 90,307
06/01/2015 17.49 17.77 17.04 17.44 57,403
05/29/2015 17.4 17.53 17.11 17.29 93,030
05/28/2015 16.95 17.5532 16.95 17.44 91,635
05/27/2015 16.96 17.17 16.76 17 94,138
05/26/2015 17 17.13 16.62 16.85 84,764
05/22/2015 17.42 17.61 17.1675 17.21 94,525
05/21/2015 17.63 17.76 17.32 17.5 80,809
05/20/2015 17.84 17.96 17.54 17.69 59,208
05/19/2015 17.61 17.8 17.3 17.76 47,191
05/18/2015 17.32 17.68 17.32 17.59 48,500
05/15/2015 17.25 17.6 17.22 17.41 41,750
05/14/2015 17.79 17.85 17.23 17.3 112,258
05/13/2015 17.5 17.77 17.5 17.73 55,687
05/12/2015 17.72 17.775 17.3 17.46 40,741
05/11/2015 17.75 18.04 17.745 17.86 70,925
05/08/2015 18.08 18.22 17.75 17.84 58,730
05/07/2015 17.69 18.06 17.69 17.88 63,746
05/06/2015 17.68 17.99 17.42 17.71 82,944
05/05/2015 18.08 18.32 17.58 17.62 85,021
05/04/2015 17.78 18.46 17.78 18.11 110,490
05/01/2015 16.55 18.11 16.55 17.71 126,753
04/30/2015 16.57 16.57 16.14 16.17 78,458
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?