NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Fund, Inc. (MYD)

MYD 
$13.98
*  
0.04
0.29%
Get MYD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYD

Blackrock MuniYield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 13.96  100
15:59:29 $ 13.96   100
15:53:42 $ 13.9699  100
15:53:42 $ 13.97   100
15:53:42 $ 13.9699  100
15:53:42 $ 13.9699   700
15:53:42 $ 13.97  100
15:53:42 $ 13.9699   100
15:53:42 $ 13.9699  200
15:53:42 $ 13.9699   574
15:50:00 $ 13.97  100
15:49:25 $ 13.96   500
15:35:45 $ 13.9616  100
15:03:50 $ 13.971   100
15:03:10 $ 13.97  100
15:01:36 $ 13.9717   2,150
14:44:33 $ 13.97  100
14:43:36 $ 13.96   100
14:05:53 $ 13.971  200
14:05:53 $ 13.971   100
14:04:02 $ 13.9799  1,410
14:00:33 $ 13.98   800
13:54:34 $ 13.971  100
13:54:24 $ 13.9799   1,000
13:39:57 $ 13.97  383
13:39:57 $ 13.97   100
12:59:13 $ 13.9727  748
12:52:45 $ 13.9768   500
12:35:48 $ 13.971  700
12:01:31 $ 13.961   100
11:21:38 $ 13.9601  500
11:14:04 $ 13.97   800
11:01:25 $ 13.9699  500
10:28:49 $ 13.96   213
10:28:49 $ 13.959  213
10:08:05 $ 13.94   100
09:53:23 $ 13.941  100
09:45:16 $ 13.95   100
09:37:43 $ 13.98  100
09:34:25 $ 13.98   400
09:34:13 $ 13.97  100
09:34:13 $ 13.97   100
09:34:12 $ 13.97  100
09:34:12 $ 13.97   100
09:34:12 $ 13.97  100
09:34:03 $ 13.98   600
09:34:01 $ 13.98  100
09:33:48 $ 13.98   100
09:33:48 $ 13.98  100
09:33:48 $ 13.98   100