NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Fund, Inc. (MYD)

MYD 
$15.06
*  
0.04
0.27%
Get MYD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYD

Blackrock MuniYield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 15.04  100
15:55:57 $ 15.0327   788
15:39:33 $ 15.048  200
15:39:33 $ 15.048   200
15:39:33 $ 15.048  243
15:39:33 $ 15.048   200
15:39:33 $ 15.05  100
15:24:13 $ 15.03   400
15:21:29 $ 15.03  350
15:10:44 $ 15.0299   1,000
14:51:40 $ 15.0105  1,700
14:43:02 $ 15.0096   360
14:42:35 $ 15.0182  2,903
14:41:40 $ 15.0102   300
14:40:16 $ 15  200
14:40:16 $ 15.0121   800
14:26:58 $ 15.0163  1,500
14:26:45 $ 15.0199   1,650
14:24:44 $ 15.0005  2,351
14:20:45 $ 15.0001   912
14:17:54 $ 15.0199  1,500
14:00:27 $ 15.004   100
14:00:27 $ 15.004  100
14:00:26 $ 15.004   700
14:00:26 $ 15.004  100
14:00:25 $ 15.001   200
14:00:25 $ 15.001  300
13:50:37 $ 15.04   100
13:49:19 $ 15.0396  130
13:38:16 $ 15.03   100
13:38:10 $ 15.03  100
13:36:07 $ 15.04   4,800
13:36:07 $ 15.04  300
12:59:01 $ 15.0199   1,600
12:37:10 $ 14.9801  299
12:36:24 $ 14.98   100
12:31:39 $ 14.99  100
12:23:33 $ 15.0003   1,000
12:13:20 $ 14.98  200
12:13:20 $ 14.98   800
12:05:07 $ 15.025  1,945
12:04:07 $ 15.02   100
12:01:06 $ 15.0523  675
11:51:51 $ 15.015   2,500
11:51:50 $ 15.024  100
11:51:49 $ 15.024   100
11:51:49 $ 15.024  191
11:51:49 $ 15.011   100
11:51:49 $ 15.011  100
11:51:49 $ 15.011   100