NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniYield Fund, Inc. (MYD)

MYD 
$14.559
*  
0.001
0.01%
Get MYD Alerts
*Delayed - data as of Dec. 26, 2014 15:51 ET  -  Find a broker to begin trading MYD now
Exchange: NYSE

Community Rating:
View:    MYD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MYD

Blackrock MuniYield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 14.56  100
15:50:17 $ 14.559   100
15:40:55 $ 14.56  100
15:39:12 $ 14.57   100
15:36:17 $ 14.574  200
15:35:49 $ 14.559   100
15:34:59 $ 14.57  100
15:32:59 $ 14.55   800
15:32:59 $ 14.5732  100
15:32:59 $ 14.5732   100
14:49:02 $ 14.57  100
14:49:02 $ 14.57   100
14:49:02 $ 14.5747  200
14:22:16 $ 14.571   300
14:22:16 $ 14.571  404
13:25:21 $ 14.53   1,329
13:25:15 $ 14.5438  100
13:25:14 $ 14.55   100
13:15:50 $ 14.5793  100
13:07:02 $ 14.57   100
13:04:31 $ 14.5793  100
13:01:27 $ 14.58   639
12:38:46 $ 14.5693  100
11:35:09 $ 14.5534   825
11:35:04 $ 14.5599  1,120
11:07:12 $ 14.544   3,353
11:07:12 $ 14.557  100
11:07:12 $ 14.557   100
11:07:09 $ 14.557  100
10:47:56 $ 14.56   100
10:47:56 $ 14.5599  400
10:47:56 $ 14.5599   300
10:43:22 $ 14.5592  500
10:42:18 $ 14.5586   100
10:42:11 $ 14.552  638
10:15:06 $ 14.5301   700
10:15:06 $ 14.53  300
10:15:06 $ 14.53   200
10:15:06 $ 14.5301  200
10:15:06 $ 14.53   100
10:15:06 $ 14.5301  200
10:10:58 $ 14.54   600
09:54:32 $ 14.55  158
09:54:31 $ 14.52   800
09:54:31 $ 14.5301  158
09:53:29 $ 14.5593   100
09:46:15 $ 14.5786  100
09:40:28 $ 14.57   100
09:37:51 $ 14.56  100